| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | JPY | 152 | 153 | 149 | 151.5 | 151.5 | 0.0 (0.0%) | 43,000 |
| 27 Dec 2013 | JPY | 152.5 | 152.5 | 150 | 151.5 | 151.5 | +2 (+1.34%) | 24,600 |
| 26 Dec 2013 | JPY | 150 | 154.5 | 148.5 | 149.5 | 149.5 | +0.5 (+0.34%) | 65,000 |
| 25 Dec 2013 | JPY | 150 | 179.5 | 148.5 | 149 | 149 | +2 (+1.36%) | 358,600 |
| 24 Dec 2013 | JPY | 144 | 147 | 144 | 147 | 147 | +4 (+2.80%) | 41,800 |
| 20 Dec 2013 | JPY | 143 | 143 | 140 | 143 | 143 | -1 (-0.69%) | 49,200 |
| 19 Dec 2013 | JPY | 145 | 146.5 | 143.5 | 144 | 144 | -1 (-0.69%) | 45,400 |
| 18 Dec 2013 | JPY | 147.5 | 148.5 | 144.5 | 145 | 145 | -2 (-1.36%) | 46,000 |
| 17 Dec 2013 | JPY | 147.5 | 154 | 145.5 | 147 | 147 | -0.5 (-0.34%) | 49,600 |
| 16 Dec 2013 | JPY | 147.5 | 148.5 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 68,800 |
| 13 Dec 2013 | JPY | 154.5 | 154.5 | 145 | 147.5 | 147.5 | -7.5 (-4.84%) | 100,200 |
| 12 Dec 2013 | JPY | 152 | 157 | 148.5 | 155 | 155 | -0.5 (-0.32%) | 111,600 |
| 11 Dec 2013 | JPY | 161.5 | 162 | 154 | 155.5 | 155.5 | -7.5 (-4.60%) | 161,200 |
| 10 Dec 2013 | JPY | 192.5 | 193.5 | 153.5 | 163 | 163 | -21.5 (-11.65%) | 696,600 |
| 9 Dec 2013 | JPY | 144.5 | 184.5 | 144.5 | 184.5 | 184.5 | +40 (+27.68%) | 657,800 |
| 6 Dec 2013 | JPY | 144.5 | 145 | 143.5 | 144.5 | 144.5 | -0.5 (-0.34%) | 14,800 |
| 5 Dec 2013 | JPY | 144 | 145 | 144 | 145 | 145 | 0.0 (0.0%) | 5,800 |
| 4 Dec 2013 | JPY | 146.5 | 147.5 | 143 | 145 | 145 | 0.0 (0.0%) | 20,400 |
| 3 Dec 2013 | JPY | 147.5 | 148 | 145 | 145 | 145 | -1 (-0.68%) | 21,000 |
| 2 Dec 2013 | JPY | 145 | 148.5 | 140.5 | 146 | 146 | +3 (+2.10%) | 44,400 |
| 29 Nov 2013 | JPY | 141.5 | 143 | 141.5 | 143 | 143 | +3 (+2.14%) | 3,000 |
| 28 Nov 2013 | JPY | 143.5 | 143.5 | 138.5 | 140 | 140 | -2 (-1.41%) | 13,000 |
| 27 Nov 2013 | JPY | 141.5 | 142.5 | 141 | 142 | 142 | 0.0 (0.0%) | 4,200 |
| 26 Nov 2013 | JPY | 143 | 143 | 141 | 142 | 142 | +1 (+0.71%) | 9,400 |
| 25 Nov 2013 | JPY | 145.5 | 149.5 | 137.5 | 141 | 141 | -1.5 (-1.05%) | 57,600 |
| 22 Nov 2013 | JPY | 141 | 142.5 | 140.5 | 142.5 | 142.5 | +1.5 (+1.06%) | 9,600 |
| 21 Nov 2013 | JPY | 140 | 141 | 140 | 141 | 141 | +1 (+0.71%) | 3,400 |
| 20 Nov 2013 | JPY | 141.5 | 141.5 | 138.5 | 140 | 140 | -1.5 (-1.06%) | 8,800 |
| 19 Nov 2013 | JPY | 141 | 141.5 | 140.5 | 141.5 | 141.5 | +0.5 (+0.35%) | 3,600 |
| 18 Nov 2013 | JPY | 141 | 141 | 140.5 | 141 | 141 | 0.0 (0.0%) | 3,000 |
