| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | JPY | 139.5 | 141 | 139.5 | 141 | 141 | +0.5 (+0.36%) | 7,200 |
| 14 Nov 2013 | JPY | 139 | 140.5 | 139 | 140.5 | 140.5 | +1.5 (+1.08%) | 12,800 |
| 13 Nov 2013 | JPY | 137.5 | 140 | 137.5 | 139 | 139 | +1.5 (+1.09%) | 3,600 |
| 12 Nov 2013 | JPY | 137.5 | 138 | 133.5 | 137.5 | 137.5 | -3 (-2.14%) | 16,000 |
| 11 Nov 2013 | JPY | 141.5 | 141.5 | 138 | 140.5 | 140.5 | +0.5 (+0.36%) | 6,600 |
| 8 Nov 2013 | JPY | 141 | 141 | 139.5 | 140 | 140 | -1 (-0.71%) | 3,600 |
| 7 Nov 2013 | JPY | 141 | 142.5 | 140.5 | 141 | 141 | -0.5 (-0.35%) | 3,200 |
| 6 Nov 2013 | JPY | 142.5 | 142.5 | 141 | 141.5 | 141.5 | -1 (-0.70%) | 3,400 |
| 5 Nov 2013 | JPY | 140.5 | 143 | 140.5 | 142.5 | 142.5 | +3 (+2.15%) | 3,400 |
| 1 Nov 2013 | JPY | 141 | 143 | 139.5 | 139.5 | 139.5 | -1 (-0.71%) | 6,200 |
| 31 Oct 2013 | JPY | 141.5 | 141.5 | 137 | 140.5 | 140.5 | -0.5 (-0.35%) | 16,200 |
| 30 Oct 2013 | JPY | 145 | 145 | 141 | 141 | 141 | -150 (-51.55%) | 8,600 |
| 29 Oct 2013 | JPY | 291 | 291 | 291 | 291 | 291 | +145.5 (+100%) | 0 |
| 28 Oct 2013 | JPY | 145.5 | 146 | 144 | 145.5 | 145.5 | 0.0 (0.0%) | 10,000 |
| 25 Oct 2013 | JPY | 146.5 | 146.5 | 145 | 145.5 | 145.5 | -0.5 (-0.34%) | 15,400 |
| 24 Oct 2013 | JPY | 145 | 146 | 143 | 146 | 146 | +1 (+0.69%) | 11,800 |
| 23 Oct 2013 | JPY | 143 | 145 | 140.5 | 145 | 145 | +3.5 (+2.47%) | 11,200 |
| 22 Oct 2013 | JPY | 143 | 143 | 140.5 | 141.5 | 141.5 | +1.5 (+1.07%) | 14,400 |
| 21 Oct 2013 | JPY | 140 | 140.5 | 139 | 140 | 140 | +1.5 (+1.08%) | 15,000 |
| 18 Oct 2013 | JPY | 138.5 | 138.5 | 137.5 | 138.5 | 138.5 | +0.5 (+0.36%) | 2,600 |
| 17 Oct 2013 | JPY | 137 | 138.5 | 137 | 138 | 138 | +1.5 (+1.10%) | 3,600 |
| 16 Oct 2013 | JPY | 135 | 137.5 | 135 | 136.5 | 136.5 | -0.5 (-0.36%) | 6,800 |
| 15 Oct 2013 | JPY | 137.5 | 137.5 | 135 | 137 | 137 | +0.5 (+0.37%) | 7,800 |
| 11 Oct 2013 | JPY | 135.5 | 136.5 | 135.5 | 136.5 | 136.5 | +1.5 (+1.11%) | 9,600 |
| 10 Oct 2013 | JPY | 135.5 | 135.5 | 134.5 | 135 | 135 | 0.0 (0.0%) | 5,400 |
| 9 Oct 2013 | JPY | 135.5 | 135.5 | 134.5 | 135 | 135 | -1.5 (-1.10%) | 4,000 |
| 8 Oct 2013 | JPY | 135 | 136.5 | 133.5 | 136.5 | 136.5 | +2 (+1.49%) | 6,600 |
| 7 Oct 2013 | JPY | 136.5 | 136.5 | 134 | 134.5 | 134.5 | -2 (-1.47%) | 4,800 |
| 4 Oct 2013 | JPY | 137.5 | 137.5 | 133.5 | 136.5 | 136.5 | -2 (-1.44%) | 13,000 |
| 3 Oct 2013 | JPY | 141.5 | 141.5 | 137.5 | 138.5 | 138.5 | -2 (-1.42%) | 12,800 |
