| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | JPY | 144.5 | 146.5 | 143 | 146.5 | 146.5 | -1 (-0.68%) | 32,200 |
| 19 Sep 2013 | JPY | 147.5 | 148 | 146 | 147.5 | 147.5 | +1.5 (+1.03%) | 8,400 |
| 18 Sep 2013 | JPY | 147 | 148 | 146 | 146 | 146 | -1 (-0.68%) | 14,200 |
| 17 Sep 2013 | JPY | 148 | 148 | 146 | 147 | 147 | +1.5 (+1.03%) | 19,200 |
| 13 Sep 2013 | JPY | 146 | 146.5 | 144 | 145.5 | 145.5 | +0.5 (+0.34%) | 17,400 |
| 12 Sep 2013 | JPY | 145.5 | 146.5 | 144 | 145 | 145 | +1 (+0.69%) | 23,800 |
| 11 Sep 2013 | JPY | 145 | 147 | 143.5 | 144 | 144 | -1.5 (-1.03%) | 33,400 |
| 10 Sep 2013 | JPY | 150 | 150 | 143.5 | 145.5 | 145.5 | -1 (-0.68%) | 65,200 |
| 9 Sep 2013 | JPY | 154.5 | 157 | 142.5 | 146.5 | 146.5 | +4 (+2.81%) | 148,800 |
| 6 Sep 2013 | JPY | 140 | 173.5 | 140 | 142.5 | 142.5 | +9 (+6.74%) | 1,064,400 |
| 5 Sep 2013 | JPY | 132.5 | 133.5 | 130 | 133.5 | 133.5 | -1 (-0.74%) | 3,200 |
| 4 Sep 2013 | JPY | 134 | 134.5 | 134 | 134.5 | 134.5 | -3 (-2.18%) | 4,200 |
| 3 Sep 2013 | JPY | 126.5 | 137.5 | 126 | 137.5 | 137.5 | +7 (+5.36%) | 13,600 |
| 2 Sep 2013 | JPY | 133.5 | 133.5 | 130.5 | 130.5 | 130.5 | -1.5 (-1.14%) | 6,200 |
| 30 Aug 2013 | JPY | 131.5 | 132.5 | 131 | 132 | 132 | -130 (-49.62%) | 6,800 |
| 29 Aug 2013 | JPY | 262 | 262 | 262 | 262 | 262 | +131 (+100%) | 0 |
| 28 Aug 2013 | JPY | 128 | 131.5 | 128 | 131 | 131 | +1 (+0.77%) | 1,600 |
| 27 Aug 2013 | JPY | 129.5 | 130 | 129.5 | 130 | 130 | -3.5 (-2.62%) | 400 |
| 26 Aug 2013 | JPY | 133.5 | 134 | 133 | 133.5 | 133.5 | +5 (+3.89%) | 16,800 |
| 23 Aug 2013 | JPY | 122.5 | 128.5 | 122.5 | 128.5 | 128.5 | +7.5 (+6.20%) | 7,400 |
| 22 Aug 2013 | JPY | 118.5 | 121 | 118.5 | 121 | 121 | +3.5 (+2.98%) | 800 |
| 21 Aug 2013 | JPY | 122 | 122 | 117.5 | 117.5 | 117.5 | -120.5 (-50.63%) | 6,400 |
| 20 Aug 2013 | JPY | 238 | 238 | 238 | 238 | 238 | +119 (+100%) | 0 |
| 19 Aug 2013 | JPY | 122 | 122 | 119 | 119 | 119 | -3 (-2.46%) | 2,200 |
| 16 Aug 2013 | JPY | 118 | 124 | 118 | 122 | 122 | +2 (+1.67%) | 5,200 |
| 15 Aug 2013 | JPY | 121 | 121 | 120 | 120 | 120 | +1.5 (+1.27%) | 4,200 |
| 14 Aug 2013 | JPY | 119 | 119 | 115 | 118.5 | 118.5 | -1 (-0.84%) | 12,600 |
| 13 Aug 2013 | JPY | 118 | 120 | 118 | 119.5 | 119.5 | -0.5 (-0.42%) | 4,600 |
| 12 Aug 2013 | JPY | 121.5 | 121.5 | 120 | 120 | 120 | -2 (-1.64%) | 9,800 |
| 9 Aug 2013 | JPY | 122.5 | 122.5 | 122 | 122 | 122 | -0.5 (-0.41%) | 5,400 |
