| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | JPY | 238 | 238 | 238 | 238 | 238 | +119 (+100%) | 0 |
| 19 Aug 2013 | JPY | 122 | 122 | 119 | 119 | 119 | -3 (-2.46%) | 2,200 |
| 16 Aug 2013 | JPY | 118 | 124 | 118 | 122 | 122 | +2 (+1.67%) | 5,200 |
| 15 Aug 2013 | JPY | 121 | 121 | 120 | 120 | 120 | +1.5 (+1.27%) | 4,200 |
| 14 Aug 2013 | JPY | 119 | 119 | 115 | 118.5 | 118.5 | -1 (-0.84%) | 12,600 |
| 13 Aug 2013 | JPY | 118 | 120 | 118 | 119.5 | 119.5 | -0.5 (-0.42%) | 4,600 |
| 12 Aug 2013 | JPY | 121.5 | 121.5 | 120 | 120 | 120 | -2 (-1.64%) | 9,800 |
| 9 Aug 2013 | JPY | 122.5 | 122.5 | 122 | 122 | 122 | -0.5 (-0.41%) | 5,400 |
| 8 Aug 2013 | JPY | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -1 (-0.81%) | 4,000 |
| 7 Aug 2013 | JPY | 125.5 | 125.5 | 123.5 | 123.5 | 123.5 | -1.5 (-1.20%) | 13,400 |
| 6 Aug 2013 | JPY | 130 | 130 | 125 | 125 | 125 | -4.5 (-3.47%) | 6,000 |
| 5 Aug 2013 | JPY | 129.5 | 131 | 121.5 | 129.5 | 129.5 | 0.0 (0.0%) | 37,600 |
| 2 Aug 2013 | JPY | 129 | 135 | 129 | 129.5 | 129.5 | -7.5 (-5.47%) | 5,200 |
| 1 Aug 2013 | JPY | 137.5 | 137.5 | 137 | 137 | 137 | -129 (-48.50%) | 5,400 |
| 31 Jul 2013 | JPY | 266 | 266 | 266 | 266 | 266 | +133 (+100%) | 0 |
| 30 Jul 2013 | JPY | 133 | 133 | 132 | 133 | 133 | 0.0 (0.0%) | 5,600 |
| 29 Jul 2013 | JPY | 137 | 137 | 133 | 133 | 133 | +4 (+3.10%) | 2,600 |
| 26 Jul 2013 | JPY | 132.5 | 133 | 129 | 129 | 129 | -4 (-3.01%) | 4,000 |
| 25 Jul 2013 | JPY | 137.5 | 137.5 | 133 | 133 | 133 | -0.5 (-0.37%) | 12,000 |
| 24 Jul 2013 | JPY | 133 | 134.5 | 133 | 133.5 | 133.5 | +0.5 (+0.38%) | 3,600 |
| 23 Jul 2013 | JPY | 134 | 134 | 132.5 | 133 | 133 | -130 (-49.43%) | 2,200 |
| 22 Jul 2013 | JPY | 263 | 263 | 263 | 263 | 263 | +131.5 (+100%) | 0 |
| 19 Jul 2013 | JPY | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +3.5 (+2.73%) | 3,400 |
| 18 Jul 2013 | JPY | 128 | 128 | 126.5 | 128 | 128 | -1 (-0.78%) | 13,000 |
| 17 Jul 2013 | JPY | 127 | 134 | 126.5 | 129 | 129 | -2 (-1.53%) | 18,600 |
| 16 Jul 2013 | JPY | 125.5 | 131 | 125.5 | 131 | 131 | +1.5 (+1.16%) | 10,000 |
| 12 Jul 2013 | JPY | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -0.5 (-0.38%) | 200 |
| 11 Jul 2013 | JPY | 130.5 | 130.5 | 130 | 130 | 130 | -1 (-0.76%) | 400 |
| 10 Jul 2013 | JPY | 130.5 | 131 | 130.5 | 131 | 131 | +1 (+0.77%) | 4,000 |
| 9 Jul 2013 | JPY | 129 | 130 | 128 | 130 | 130 | +2 (+1.56%) | 5,600 |
