| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2013 | JPY | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 4,000 |
| 10 Jun 2013 | JPY | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +8 (+7.05%) | 4,000 |
| 7 Jun 2013 | JPY | 123 | 123 | 110.5 | 113.5 | 113.5 | -9.5 (-7.72%) | 18,000 |
| 6 Jun 2013 | JPY | 130.5 | 130.5 | 123 | 123 | 123 | -139 (-53.05%) | 16,000 |
| 5 Jun 2013 | JPY | 262 | 262 | 262 | 262 | 262 | +131 (+100%) | 0 |
| 4 Jun 2013 | JPY | 123.5 | 131 | 123.5 | 131 | 131 | +8.5 (+6.94%) | 18,000 |
| 3 Jun 2013 | JPY | 126 | 126 | 122.5 | 122.5 | 122.5 | -1 (-0.81%) | 18,000 |
| 31 May 2013 | JPY | 126 | 126 | 123.5 | 123.5 | 123.5 | -2.5 (-1.98%) | 34,000 |
| 30 May 2013 | JPY | 125 | 126 | 125 | 126 | 126 | +1 (+0.80%) | 8,000 |
| 29 May 2013 | JPY | 126.5 | 127 | 124.5 | 125 | 125 | -0.5 (-0.40%) | 18,000 |
| 28 May 2013 | JPY | 128.5 | 131 | 124.5 | 125.5 | 125.5 | -1.5 (-1.18%) | 26,000 |
| 27 May 2013 | JPY | 131.5 | 131.5 | 127 | 127 | 127 | -4.5 (-3.42%) | 16,000 |
| 24 May 2013 | JPY | 135 | 137.5 | 131.5 | 131.5 | 131.5 | -3.5 (-2.59%) | 30,000 |
| 23 May 2013 | JPY | 138.5 | 138.5 | 135 | 135 | 135 | -5 (-3.57%) | 12,000 |
| 22 May 2013 | JPY | 144 | 144 | 137.5 | 140 | 140 | -1.5 (-1.06%) | 12,000 |
| 21 May 2013 | JPY | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 4,000 |
| 20 May 2013 | JPY | 140.5 | 144 | 140.5 | 141.5 | 141.5 | +2.5 (+1.80%) | 8,000 |
| 17 May 2013 | JPY | 134 | 139 | 134 | 139 | 139 | -3 (-2.11%) | 6,000 |
| 16 May 2013 | JPY | 157.5 | 159 | 130 | 142 | 142 | -13 (-8.39%) | 106,000 |
| 15 May 2013 | JPY | 140 | 155 | 140 | 155 | 155 | +17.5 (+12.73%) | 100,000 |
| 14 May 2013 | JPY | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -2 (-1.43%) | 2,000 |
| 13 May 2013 | JPY | 141 | 141 | 139.5 | 139.5 | 139.5 | -1.5 (-1.06%) | 12,000 |
| 10 May 2013 | JPY | 139.5 | 141.5 | 139.5 | 141 | 141 | +1.5 (+1.08%) | 18,000 |
| 9 May 2013 | JPY | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | +2.5 (+1.82%) | 20,000 |
| 8 May 2013 | JPY | 135 | 137 | 135 | 137 | 137 | +1.5 (+1.11%) | 4,000 |
| 7 May 2013 | JPY | 134 | 135.5 | 132.5 | 135.5 | 135.5 | +4.5 (+3.44%) | 10,000 |
| 2 May 2013 | JPY | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 10,000 |
| 1 May 2013 | JPY | 135 | 135 | 131 | 131 | 131 | 0.0 (0.0%) | 10,000 |
| 30 Apr 2013 | JPY | 131.5 | 131.5 | 131 | 131 | 131 | 0.0 (0.0%) | 4,000 |
| 26 Apr 2013 | JPY | 132 | 132.5 | 131 | 131 | 131 | -0.5 (-0.38%) | 16,000 |
