Kam Hing International Holding Recent Share Price (HKEX:2307)

Latest Article: You Got Paid!

HKEX:2307 - Kam Hing International Holdings Ltd Kam Hing International Holding
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
3 Feb 2023	HKD	0.33	0.3	0.3	0.305	0.305	-0.025 (-7.58%)	192,000
2 Feb 2023	HKD	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	4,000
1 Feb 2023	HKD	0.32	0.32	0.32	0.32	0.32	+0.005 (+1.59%)	8,000
31 Jan 2023	HKD	0.315	0.29	0.3	0.315	0.315	-0.005 (-1.56%)	250,000
30 Jan 2023	HKD	0.32	0.305	0.31	0.32	0.32	+0.02 (+6.67%)	20,000
27 Jan 2023	HKD	0.3	0.3	0.3	0.3	0.3	-0.005 (-1.64%)	200,000
26 Jan 2023	HKD	0.315	0.285	0.315	0.305	0.305	0.0 (0.0%)	32,000
20 Jan 2023	HKD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	8,000
19 Jan 2023	HKD	0.305	0.3	0.3	0.305	0.305	0.0 (0.0%)	8,000
18 Jan 2023	HKD	0.305	0.27	0.27	0.305	0.305	+0.02 (+7.02%)	292,000
17 Jan 2023	HKD	0.27	0.27	0.27	0.285	0.285	+0.01 (+3.64%)	468,000
16 Jan 2023	HKD	0.3	0.275	0.3	0.275	0.275	-0.005 (-1.79%)	134,000
13 Jan 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
12 Jan 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
11 Jan 2023	HKD	0.31	0.275	0.31	0.28	0.28	-0.015 (-5.08%)	786,000
10 Jan 2023	HKD	0.31	0.29	0.3	0.295	0.295	-0.04 (-11.94%)	204,000
9 Jan 2023	HKD	0.34	0.29	0.32	0.335	0.335	+0.015 (+4.69%)	62,000
6 Jan 2023	HKD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	8,000
5 Jan 2023	HKD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
4 Jan 2023	HKD	0.32	0.29	0.29	0.32	0.32	0.0 (0.0%)	158,000
3 Jan 2023	HKD	0.32	0.29	0.29	0.32	0.32	+0.03 (+10.34%)	760,000
30 Dec 2022	HKD	0.315	0.265	0.28	0.29	0.29	0.0 (0.0%)	538,000
29 Dec 2022	HKD	0.285	0.28	0.28	0.29	0.29	+0.005 (+1.75%)	8,000
28 Dec 2022	HKD	0.3	0.275	0.3	0.285	0.285	-0.035 (-10.94%)	40,000
23 Dec 2022	HKD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
22 Dec 2022	HKD	0.305	0.305	0.305	0.32	0.32	+0.005 (+1.59%)	10,000
21 Dec 2022	HKD	0.315	0.315	0.315	0.315	0.315	+0.005 (+1.61%)	0
20 Dec 2022	HKD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
19 Dec 2022	HKD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
16 Dec 2022	HKD	0.3	0.275	0.3	0.31	0.31	0.0 (0.0%)	126,000

First
1
2
3
4
5
Last

See Xignite Response