Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.178 | 0.19 | 0.17 | 0.189 | 0.189 | -0.009 (-4.55%) | 58,000 |
12 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 0 |
11 Apr 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 20,000 |
3 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 20,000 |
25 Mar 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.009 (+4.50%) | 42,000 |
21 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 28,000 |
20 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.006 (+3.09%) | 30,000 |
19 Mar 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.003 (-1.52%) | 0 |
18 Mar 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 14,000 |
15 Mar 2024 | HKD | 0.197 | 0.203 | 0.197 | 0.198 | 0.198 | +0.001 (+0.51%) | 170,000 |
14 Mar 2024 | HKD | 0.21 | 0.21 | 0.197 | 0.197 | 0.197 | -0.013 (-6.19%) | 82,000 |
13 Mar 2024 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.012 (+6.06%) | 170,000 |
12 Mar 2024 | HKD | 0.227 | 0.25 | 0.185 | 0.198 | 0.198 | -0.042 (-17.50%) | 1,694,000 |
11 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.009 (-3.61%) | 0 |
8 Mar 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |