TSE:2307 - Cross Cat Co Ltd Cross Cat Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 JPY 1000.0 995.0 999.0 1000.0 1000.0 +1 (+0.10%) 2,000
27 Jul 2021 JPY 999.0 992.0 999.0 999.0 999.0 0.0 (0.0%) 2,500
26 Jul 2021 JPY 1007.0 984.0 1007.0 999.0 999.0 +22 (+2.25%) 9,400
21 Jul 2021 JPY 985.0 975.0 985.0 977.0 977.0 +5 (+0.51%) 3,200
20 Jul 2021 JPY 982.0 972.0 982.0 972.0 972.0 -10 (-1.02%) 4,300
19 Jul 2021 JPY 993.0 979.0 993.0 982.0 982.0 -11 (-1.11%) 3,500
16 Jul 2021 JPY 993.0 987.0 990.0 993.0 993.0 +17 (+1.74%) 3,700
15 Jul 2021 JPY 990.0 976.0 981.0 976.0 976.0 -5 (-0.51%) 4,100
14 Jul 2021 JPY 984.0 977.0 984.0 981.0 981.0 +7 (+0.72%) 800
13 Jul 2021 JPY 982.0 974.0 980.0 974.0 974.0 0.0 (0.0%) 2,900
12 Jul 2021 JPY 980.0 968.0 969.0 974.0 974.0 +8 (+0.83%) 5,800
9 Jul 2021 JPY 974.0 952.0 952.0 966.0 966.0 -11 (-1.13%) 14,800
8 Jul 2021 JPY 991.0 977.0 991.0 977.0 977.0 -15 (-1.51%) 6,100
7 Jul 2021 JPY 996.0 992.0 994.0 992.0 992.0 -2 (-0.20%) 2,800
6 Jul 2021 JPY 1007.0 992.0 1007.0 994.0 994.0 -1 (-0.10%) 800
5 Jul 2021 JPY 1006.0 995.0 1006.0 995.0 995.0 -7 (-0.70%) 3,000
2 Jul 2021 JPY 1002.0 993.0 995.0 1002.0 1002.0 +7 (+0.70%) 3,100
1 Jul 2021 JPY 1005.0 995.0 1000.0 995.0 995.0 0.0 (0.0%) 3,800
30 Jun 2021 JPY 1020.0 995.0 1020.0 995.0 995.0 -12 (-1.19%) 4,000
29 Jun 2021 JPY 1018.0 1001.0 1018.0 1007.0 1007.0 -14 (-1.37%) 5,200
28 Jun 2021 JPY 1021.0 999.0 1000.0 1021.0 1021.0 +21 (+2.10%) 10,100
25 Jun 2021 JPY 1004.0 995.0 1001.0 1000.0 1000.0 +14 (+1.42%) 9,000
24 Jun 2021 JPY 993.0 982.0 993.0 986.0 986.0 +4 (+0.41%) 5,300
23 Jun 2021 JPY 985.0 975.0 976.0 982.0 982.0 +8 (+0.82%) 7,400
22 Jun 2021 JPY 988.0 965.0 969.0 974.0 974.0 +9 (+0.93%) 8,500
21 Jun 2021 JPY 986.0 963.0 974.0 965.0 965.0 -17 (-1.73%) 10,300
18 Jun 2021 JPY 999.0 976.0 994.0 982.0 982.0 -15 (-1.50%) 12,100
17 Jun 2021 JPY 1000.0 991.0 995.0 997.0 997.0 +1 (+0.10%) 8,300
16 Jun 2021 JPY 1001.0 996.0 998.0 996.0 996.0 -1 (-0.10%) 6,400
15 Jun 2021 JPY 1016.0 994.0 1016.0 997.0 997.0 +6 (+0.61%) 4,100