| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | JPY | 1,447 | 1,425 | 1,436 | 1,425 | 1,425 | -13 (-0.90%) | 83,400 |
| 25 May 2022 | JPY | 1,460 | 1,437 | 1,460 | 1,438 | 1,438 | -20 (-1.37%) | 38,800 |
| 24 May 2022 | JPY | 1,475 | 1,456 | 1,475 | 1,458 | 1,458 | -13 (-0.88%) | 45,100 |
| 23 May 2022 | JPY | 1,475 | 1,456 | 1,461 | 1,471 | 1,471 | +15 (+1.03%) | 52,800 |
| 20 May 2022 | JPY | 1,456 | 1,430 | 1,448 | 1,456 | 1,456 | +19 (+1.32%) | 47,500 |
| 19 May 2022 | JPY | 1,456 | 1,409 | 1,423 | 1,437 | 1,437 | +5 (+0.35%) | 86,800 |
| 18 May 2022 | JPY | 1,434 | 1,409 | 1,412 | 1,432 | 1,432 | +32 (+2.29%) | 100,300 |
| 17 May 2022 | JPY | 1,402 | 1,379 | 1,380 | 1,400 | 1,400 | +13 (+0.94%) | 122,500 |
| 16 May 2022 | JPY | 1,405 | 1,373 | 1,390 | 1,387 | 1,387 | -23 (-1.63%) | 127,300 |
| 13 May 2022 | JPY | 1,411 | 1,376 | 1,383 | 1,410 | 1,410 | +21 (+1.51%) | 86,900 |
| 12 May 2022 | JPY | 1,415 | 1,387 | 1,410 | 1,389 | 1,389 | -51 (-3.54%) | 104,900 |
| 11 May 2022 | JPY | 1,457 | 1,435 | 1,457 | 1,440 | 1,440 | -17 (-1.17%) | 46,400 |
| 10 May 2022 | JPY | 1,458 | 1,407 | 1,411 | 1,457 | 1,457 | +34 (+2.39%) | 97,000 |
| 9 May 2022 | JPY | 1,458 | 1,419 | 1,450 | 1,423 | 1,423 | -35 (-2.40%) | 96,900 |
| 6 May 2022 | JPY | 1,462 | 1,426 | 1,448 | 1,458 | 1,458 | +6 (+0.41%) | 146,700 |
| 2 May 2022 | JPY | 1,523 | 1,451 | 1,505 | 1,452 | 1,452 | -48 (-3.20%) | 218,700 |
| 28 Apr 2022 | JPY | 1,506 | 1,453 | 1,465 | 1,500 | 1,500 | +43 (+2.95%) | 149,400 |
| 27 Apr 2022 | JPY | 1,475 | 1,432 | 1,460 | 1,457 | 1,457 | -30 (-2.02%) | 118,700 |
| 26 Apr 2022 | JPY | 1,505 | 1,471 | 1,505 | 1,487 | 1,487 | +7 (+0.47%) | 67,100 |
| 25 Apr 2022 | JPY | 1,500 | 1,475 | 1,500 | 1,480 | 1,480 | -37 (-2.44%) | 88,900 |
| 22 Apr 2022 | JPY | 1,537 | 1,509 | 1,530 | 1,517 | 1,517 | -30 (-1.94%) | 74,300 |
| 21 Apr 2022 | JPY | 1,555 | 1,538 | 1,555 | 1,547 | 1,547 | +3 (+0.19%) | 39,100 |
| 20 Apr 2022 | JPY | 1,558 | 1,539 | 1,539 | 1,544 | 1,544 | +6 (+0.39%) | 92,400 |
| 19 Apr 2022 | JPY | 1,548 | 1,521 | 1,539 | 1,538 | 1,538 | +13 (+0.85%) | 52,300 |
| 18 Apr 2022 | JPY | 1,543 | 1,517 | 1,537 | 1,525 | 1,525 | -5 (-0.33%) | 50,400 |
| 15 Apr 2022 | JPY | 1,544 | 1,527 | 1,536 | 1,530 | 1,530 | -10 (-0.65%) | 31,900 |
| 14 Apr 2022 | JPY | 1,548 | 1,526 | 1,548 | 1,540 | 1,540 | -6 (-0.39%) | 35,700 |
| 13 Apr 2022 | JPY | 1,549 | 1,519 | 1,519 | 1,546 | 1,546 | +29 (+1.91%) | 54,500 |
| 12 Apr 2022 | JPY | 1,544 | 1,516 | 1,539 | 1,517 | 1,517 | -31 (-2.00%) | 51,700 |
| 11 Apr 2022 | JPY | 1,565 | 1,541 | 1,562 | 1,548 | 1,548 | -6 (-0.39%) | 59,900 |
