Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | JPY | 1,850 | 1,860 | 1,850 | 1,857.5 | 1,857.5 | -2.5 (-0.13%) | 10,000 |
6 Jul 2005 | JPY | 1,870 | 1,870 | 1,850 | 1,860 | 1,860 | 0.0 (0.0%) | 18,000 |
5 Jul 2005 | JPY | 1,850 | 1,862.5 | 1,845 | 1,860 | 1,860 | +7.5 (+0.40%) | 34,000 |
4 Jul 2005 | JPY | 1,870 | 1,872.5 | 1,852.5 | 1,852.5 | 1,852.5 | -10 (-0.54%) | 16,000 |
1 Jul 2005 | JPY | 1,882.5 | 1,885 | 1,862.5 | 1,862.5 | 1,862.5 | 0.0 (0.0%) | 16,000 |
30 Jun 2005 | JPY | 1,905 | 1,905 | 1,857.5 | 1,862.5 | 1,862.5 | -42.5 (-2.23%) | 12,000 |
29 Jun 2005 | JPY | 1,910 | 1,912.5 | 1,890 | 1,905 | 1,905 | +20 (+1.06%) | 38,000 |
28 Jun 2005 | JPY | 1,850 | 1,887.5 | 1,850 | 1,885 | 1,885 | +40 (+2.17%) | 18,000 |
27 Jun 2005 | JPY | 1,850 | 1,850 | 1,825 | 1,845 | 1,845 | +10 (+0.54%) | 38,000 |
24 Jun 2005 | JPY | 1,850 | 1,850 | 1,825 | 1,835 | 1,835 | -15 (-0.81%) | 26,000 |
23 Jun 2005 | JPY | 1,862.5 | 1,870 | 1,850 | 1,850 | 1,850 | -2.5 (-0.13%) | 16,000 |
22 Jun 2005 | JPY | 1,850 | 1,855 | 1,840 | 1,852.5 | 1,852.5 | +2.5 (+0.14%) | 16,000 |
21 Jun 2005 | JPY | 1,862.5 | 1,862.5 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 26,000 |
20 Jun 2005 | JPY | 1,857.5 | 1,862.5 | 1,850 | 1,860 | 1,860 | -10 (-0.53%) | 18,000 |
17 Jun 2005 | JPY | 1,900 | 1,900 | 1,852.5 | 1,870 | 1,870 | -30 (-1.58%) | 18,000 |
16 Jun 2005 | JPY | 1,905 | 1,917.5 | 1,900 | 1,900 | 1,900 | -17.5 (-0.91%) | 20,000 |
15 Jun 2005 | JPY | 1,900 | 1,920 | 1,900 | 1,917.5 | 1,917.5 | +17.5 (+0.92%) | 12,000 |
14 Jun 2005 | JPY | 1,950 | 1,955 | 1,900 | 1,900 | 1,900 | -15 (-0.78%) | 36,000 |
13 Jun 2005 | JPY | 1,885 | 1,930 | 1,872.5 | 1,915 | 1,915 | +42.5 (+2.27%) | 70,000 |
10 Jun 2005 | JPY | 1,875 | 1,875 | 1,850 | 1,872.5 | 1,872.5 | +5 (+0.27%) | 36,000 |
9 Jun 2005 | JPY | 1,825 | 1,867.5 | 1,805 | 1,867.5 | 1,867.5 | +62.5 (+3.46%) | 74,000 |
8 Jun 2005 | JPY | 1,800 | 1,810 | 1,795 | 1,805 | 1,805 | +15 (+0.84%) | 50,000 |
7 Jun 2005 | JPY | 1,795 | 1,800 | 1,765 | 1,790 | 1,790 | +25 (+1.42%) | 76,000 |
6 Jun 2005 | JPY | 1,765 | 1,767.5 | 1,745 | 1,765 | 1,765 | 0.0 (0.0%) | 38,000 |
3 Jun 2005 | JPY | 1,750 | 1,765 | 1,727.5 | 1,765 | 1,765 | +15 (+0.86%) | 30,000 |
2 Jun 2005 | JPY | 1,770 | 1,770 | 1,735 | 1,750 | 1,750 | 0.0 (0.0%) | 26,000 |
1 Jun 2005 | JPY | 1,750 | 1,757.5 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 22,000 |
31 May 2005 | JPY | 1,760 | 1,760 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 24,000 |
30 May 2005 | JPY | 1,772.5 | 1,772.5 | 1,730 | 1,740 | 1,740 | -12.5 (-0.71%) | 24,000 |
27 May 2005 | JPY | 1,750 | 1,765 | 1,725 | 1,752.5 | 1,752.5 | +37.5 (+2.19%) | 18,000 |