Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | JPY | 2,640 | 2,641 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 10,800 |
7 Feb 2024 | JPY | 2,640 | 2,641 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 13,400 |
6 Feb 2024 | JPY | 2,641 | 2,641 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 12,500 |
5 Feb 2024 | JPY | 2,640 | 2,642 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 23,400 |
2 Feb 2024 | JPY | 2,641 | 2,641 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 17,400 |
1 Feb 2024 | JPY | 2,640 | 2,641 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 29,600 |
31 Jan 2024 | JPY | 2,640 | 2,642 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 110,900 |
30 Jan 2024 | JPY | 2,643 | 2,643 | 2,640 | 2,640 | 2,640 | -2 (-0.08%) | 458,300 |
29 Jan 2024 | JPY | 2,643 | 2,643 | 2,642 | 2,642 | 2,642 | -1 (-0.04%) | 16,500 |
26 Jan 2024 | JPY | 2,642 | 2,643 | 2,642 | 2,643 | 2,643 | 0.0 (0.0%) | 40,100 |
25 Jan 2024 | JPY | 2,643 | 2,643 | 2,642 | 2,643 | 2,643 | 0.0 (0.0%) | 81,600 |
24 Jan 2024 | JPY | 2,643 | 2,643 | 2,642 | 2,643 | 2,643 | +1 (+0.04%) | 17,100 |
23 Jan 2024 | JPY | 2,643 | 2,643 | 2,642 | 2,642 | 2,642 | -1 (-0.04%) | 73,000 |
22 Jan 2024 | JPY | 2,643 | 2,643 | 2,642 | 2,643 | 2,643 | +1 (+0.04%) | 58,100 |
19 Jan 2024 | JPY | 2,643 | 2,644 | 2,642 | 2,642 | 2,642 | 0.0 (0.0%) | 30,900 |
18 Jan 2024 | JPY | 2,642 | 2,643 | 2,642 | 2,642 | 2,642 | 0.0 (0.0%) | 24,400 |
17 Jan 2024 | JPY | 2,643 | 2,644 | 2,642 | 2,642 | 2,642 | 0.0 (0.0%) | 72,700 |
16 Jan 2024 | JPY | 2,642 | 2,644 | 2,642 | 2,642 | 2,642 | -1 (-0.04%) | 27,100 |
15 Jan 2024 | JPY | 2,642 | 2,643 | 2,642 | 2,643 | 2,643 | +1 (+0.04%) | 7,500 |
12 Jan 2024 | JPY | 2,644 | 2,645 | 2,642 | 2,642 | 2,642 | -1 (-0.04%) | 99,000 |
11 Jan 2024 | JPY | 2,644 | 2,645 | 2,643 | 2,643 | 2,643 | -1 (-0.04%) | 45,600 |
10 Jan 2024 | JPY | 2,645 | 2,646 | 2,644 | 2,644 | 2,644 | 0.0 (0.0%) | 70,000 |
9 Jan 2024 | JPY | 2,647 | 2,650 | 2,644 | 2,644 | 2,644 | -1 (-0.04%) | 47,300 |
5 Jan 2024 | JPY | 2,643 | 2,648 | 2,643 | 2,645 | 2,645 | +3 (+0.11%) | 69,600 |
4 Jan 2024 | JPY | 2,643 | 2,645 | 2,642 | 2,642 | 2,642 | 0.0 (0.0%) | 126,800 |
29 Dec 2023 | JPY | 2,644 | 2,648 | 2,642 | 2,642 | 2,642 | -7 (-0.26%) | 42,500 |
28 Dec 2023 | JPY | 2,649 | 2,650 | 2,649 | 2,649 | 2,649 | -6 (-0.23%) | 38,200 |
27 Dec 2023 | JPY | 2,649 | 2,657 | 2,647 | 2,655 | 2,655 | +7 (+0.26%) | 57,400 |
26 Dec 2023 | JPY | 2,648 | 2,650 | 2,647 | 2,648 | 2,648 | +1 (+0.04%) | 171,700 |
25 Dec 2023 | JPY | 2,648 | 2,649 | 2,647 | 2,647 | 2,647 | 0.0 (0.0%) | 82,500 |