| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | JPY | 1,579 | 1,556 | 1,575 | 1,577 | 1,577 | -18 (-1.13%) | 77,300 |
| 6 Apr 2022 | JPY | 1,617 | 1,578 | 1,589 | 1,595 | 1,595 | +7 (+0.44%) | 105,500 |
| 5 Apr 2022 | JPY | 1,602 | 1,556 | 1,559 | 1,588 | 1,588 | +41 (+2.65%) | 142,700 |
| 4 Apr 2022 | JPY | 1,553 | 1,540 | 1,545 | 1,547 | 1,547 | +3 (+0.19%) | 66,000 |
| 1 Apr 2022 | JPY | 1,557 | 1,506 | 1,530 | 1,544 | 1,544 | +14 (+0.92%) | 104,400 |
| 31 Mar 2022 | JPY | 1,555 | 1,528 | 1,555 | 1,530 | 1,530 | -26 (-1.67%) | 104,900 |
| 30 Mar 2022 | JPY | 1,558 | 1,528 | 1,538 | 1,556 | 1,556 | +6 (+0.39%) | 289,200 |
| 29 Mar 2022 | JPY | 1,562 | 1,537 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 293,700 |
| 28 Mar 2022 | JPY | 1,579 | 1,537 | 1,566 | 1,550 | 1,550 | -49 (-3.06%) | 213,600 |
| 25 Mar 2022 | JPY | 1,615 | 1,593 | 1,600 | 1,599 | 1,599 | 0.0 (0.0%) | 122,200 |
| 24 Mar 2022 | JPY | 1,599 | 1,555 | 1,560 | 1,599 | 1,599 | +20 (+1.27%) | 105,700 |
| 23 Mar 2022 | JPY | 1,592 | 1,568 | 1,568 | 1,579 | 1,579 | +14 (+0.89%) | 83,400 |
| 22 Mar 2022 | JPY | 1,586 | 1,561 | 1,570 | 1,565 | 1,565 | -5 (-0.32%) | 79,200 |
| 18 Mar 2022 | JPY | 1,581 | 1,550 | 1,551 | 1,570 | 1,570 | +3 (+0.19%) | 98,000 |
| 17 Mar 2022 | JPY | 1,580 | 1,560 | 1,563 | 1,567 | 1,567 | +12 (+0.77%) | 142,000 |
| 16 Mar 2022 | JPY | 1,573 | 1,546 | 1,572 | 1,555 | 1,555 | -7 (-0.45%) | 109,500 |
| 15 Mar 2022 | JPY | 1,573 | 1,542 | 1,545 | 1,562 | 1,562 | +32 (+2.09%) | 110,700 |
| 14 Mar 2022 | JPY | 1,537 | 1,505 | 1,515 | 1,530 | 1,530 | +33 (+2.20%) | 106,700 |
| 11 Mar 2022 | JPY | 1,534 | 1,484 | 1,514 | 1,497 | 1,497 | -13 (-0.86%) | 278,800 |
| 10 Mar 2022 | JPY | 1,512 | 1,464 | 1,478 | 1,510 | 1,510 | +76 (+5.30%) | 103,500 |
| 9 Mar 2022 | JPY | 1,455 | 1,420 | 1,428 | 1,434 | 1,434 | +21 (+1.49%) | 137,300 |
| 8 Mar 2022 | JPY | 1,457 | 1,398 | 1,448 | 1,413 | 1,413 | -43 (-2.95%) | 166,400 |
| 7 Mar 2022 | JPY | 1,515 | 1,444 | 1,515 | 1,456 | 1,456 | -76 (-4.96%) | 198,000 |
| 4 Mar 2022 | JPY | 1,562 | 1,521 | 1,550 | 1,532 | 1,532 | -23 (-1.48%) | 153,900 |
| 3 Mar 2022 | JPY | 1,574 | 1,536 | 1,565 | 1,555 | 1,555 | -7 (-0.45%) | 105,000 |
| 2 Mar 2022 | JPY | 1,572 | 1,536 | 1,540 | 1,562 | 1,562 | +22 (+1.43%) | 131,500 |
| 1 Mar 2022 | JPY | 1,562 | 1,533 | 1,550 | 1,540 | 1,540 | -1 (-0.06%) | 86,900 |
| 28 Feb 2022 | JPY | 1,551 | 1,522 | 1,540 | 1,541 | 1,541 | +10 (+0.65%) | 102,100 |
| 25 Feb 2022 | JPY | 1,532 | 1,487 | 1,491 | 1,531 | 1,531 | +44 (+2.96%) | 94,800 |
| 24 Feb 2022 | JPY | 1,491 | 1,472 | 1,478 | 1,487 | 1,487 | +1 (+0.07%) | 66,800 |
