TSE:2309 - CMIC HOLDINGS Co Ltd CMIC HOLDINGS Co Ltd
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Apr 2022 JPY 1,579 1,556 1,575 1,577 1,577 -18 (-1.13%) 77,300
6 Apr 2022 JPY 1,617 1,578 1,589 1,595 1,595 +7 (+0.44%) 105,500
5 Apr 2022 JPY 1,602 1,556 1,559 1,588 1,588 +41 (+2.65%) 142,700
4 Apr 2022 JPY 1,553 1,540 1,545 1,547 1,547 +3 (+0.19%) 66,000
1 Apr 2022 JPY 1,557 1,506 1,530 1,544 1,544 +14 (+0.92%) 104,400
31 Mar 2022 JPY 1,555 1,528 1,555 1,530 1,530 -26 (-1.67%) 104,900
30 Mar 2022 JPY 1,558 1,528 1,538 1,556 1,556 +6 (+0.39%) 289,200
29 Mar 2022 JPY 1,562 1,537 1,550 1,550 1,550 0.0 (0.0%) 293,700
28 Mar 2022 JPY 1,579 1,537 1,566 1,550 1,550 -49 (-3.06%) 213,600
25 Mar 2022 JPY 1,615 1,593 1,600 1,599 1,599 0.0 (0.0%) 122,200
24 Mar 2022 JPY 1,599 1,555 1,560 1,599 1,599 +20 (+1.27%) 105,700
23 Mar 2022 JPY 1,592 1,568 1,568 1,579 1,579 +14 (+0.89%) 83,400
22 Mar 2022 JPY 1,586 1,561 1,570 1,565 1,565 -5 (-0.32%) 79,200
18 Mar 2022 JPY 1,581 1,550 1,551 1,570 1,570 +3 (+0.19%) 98,000
17 Mar 2022 JPY 1,580 1,560 1,563 1,567 1,567 +12 (+0.77%) 142,000
16 Mar 2022 JPY 1,573 1,546 1,572 1,555 1,555 -7 (-0.45%) 109,500
15 Mar 2022 JPY 1,573 1,542 1,545 1,562 1,562 +32 (+2.09%) 110,700
14 Mar 2022 JPY 1,537 1,505 1,515 1,530 1,530 +33 (+2.20%) 106,700
11 Mar 2022 JPY 1,534 1,484 1,514 1,497 1,497 -13 (-0.86%) 278,800
10 Mar 2022 JPY 1,512 1,464 1,478 1,510 1,510 +76 (+5.30%) 103,500
9 Mar 2022 JPY 1,455 1,420 1,428 1,434 1,434 +21 (+1.49%) 137,300
8 Mar 2022 JPY 1,457 1,398 1,448 1,413 1,413 -43 (-2.95%) 166,400
7 Mar 2022 JPY 1,515 1,444 1,515 1,456 1,456 -76 (-4.96%) 198,000
4 Mar 2022 JPY 1,562 1,521 1,550 1,532 1,532 -23 (-1.48%) 153,900
3 Mar 2022 JPY 1,574 1,536 1,565 1,555 1,555 -7 (-0.45%) 105,000
2 Mar 2022 JPY 1,572 1,536 1,540 1,562 1,562 +22 (+1.43%) 131,500
1 Mar 2022 JPY 1,562 1,533 1,550 1,540 1,540 -1 (-0.06%) 86,900
28 Feb 2022 JPY 1,551 1,522 1,540 1,541 1,541 +10 (+0.65%) 102,100
25 Feb 2022 JPY 1,532 1,487 1,491 1,531 1,531 +44 (+2.96%) 94,800
24 Feb 2022 JPY 1,491 1,472 1,478 1,487 1,487 +1 (+0.07%) 66,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms