Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +500 (+23.81%) | 109,100 |
8 Nov 2023 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +400 (+23.53%) | 49,600 |
7 Nov 2023 | JPY | 1,723 | 1,741 | 1,700 | 1,700 | 1,700 | -19 (-1.11%) | 125,600 |
6 Nov 2023 | JPY | 1,734 | 1,734 | 1,694 | 1,719 | 1,719 | -5 (-0.29%) | 110,800 |
2 Nov 2023 | JPY | 1,724 | 1,724 | 1,714 | 1,724 | 1,724 | +10 (+0.58%) | 69,900 |
1 Nov 2023 | JPY | 1,718 | 1,724 | 1,707 | 1,714 | 1,714 | +9 (+0.53%) | 51,800 |
31 Oct 2023 | JPY | 1,678 | 1,707 | 1,672 | 1,705 | 1,705 | +13 (+0.77%) | 84,700 |
30 Oct 2023 | JPY | 1,714 | 1,714 | 1,683 | 1,692 | 1,692 | -27 (-1.57%) | 79,900 |
27 Oct 2023 | JPY | 1,680 | 1,719 | 1,680 | 1,719 | 1,719 | +51 (+3.06%) | 50,600 |
26 Oct 2023 | JPY | 1,657 | 1,678 | 1,657 | 1,668 | 1,668 | -3 (-0.18%) | 71,900 |
25 Oct 2023 | JPY | 1,674 | 1,680 | 1,661 | 1,671 | 1,671 | +1 (+0.06%) | 51,900 |
24 Oct 2023 | JPY | 1,651 | 1,673 | 1,618 | 1,670 | 1,670 | +19 (+1.15%) | 79,800 |
23 Oct 2023 | JPY | 1,647 | 1,657 | 1,642 | 1,651 | 1,651 | -4 (-0.24%) | 59,800 |
20 Oct 2023 | JPY | 1,656 | 1,662 | 1,640 | 1,655 | 1,655 | -1 (-0.06%) | 49,900 |
19 Oct 2023 | JPY | 1,673 | 1,673 | 1,653 | 1,656 | 1,656 | -21 (-1.25%) | 39,000 |
18 Oct 2023 | JPY | 1,679 | 1,679 | 1,652 | 1,677 | 1,677 | +14 (+0.84%) | 36,900 |
17 Oct 2023 | JPY | 1,674 | 1,682 | 1,652 | 1,663 | 1,663 | +17 (+1.03%) | 48,100 |
16 Oct 2023 | JPY | 1,677 | 1,677 | 1,641 | 1,646 | 1,646 | -31 (-1.85%) | 49,400 |
13 Oct 2023 | JPY | 1,704 | 1,704 | 1,669 | 1,677 | 1,677 | -36 (-2.10%) | 60,700 |
12 Oct 2023 | JPY | 1,710 | 1,716 | 1,698 | 1,713 | 1,713 | +11 (+0.65%) | 35,700 |
11 Oct 2023 | JPY | 1,720 | 1,720 | 1,690 | 1,702 | 1,702 | -13 (-0.76%) | 66,200 |
10 Oct 2023 | JPY | 1,709 | 1,716 | 1,703 | 1,715 | 1,715 | +28 (+1.66%) | 34,400 |
6 Oct 2023 | JPY | 1,661 | 1,695 | 1,661 | 1,687 | 1,687 | +19 (+1.14%) | 45,200 |
5 Oct 2023 | JPY | 1,638 | 1,672 | 1,636 | 1,668 | 1,668 | +46 (+2.84%) | 60,100 |
4 Oct 2023 | JPY | 1,631 | 1,639 | 1,616 | 1,622 | 1,622 | -38 (-2.29%) | 111,600 |
3 Oct 2023 | JPY | 1,692 | 1,699 | 1,660 | 1,660 | 1,660 | -32 (-1.89%) | 128,500 |
2 Oct 2023 | JPY | 1,729 | 1,738 | 1,692 | 1,692 | 1,692 | -30 (-1.74%) | 125,100 |
29 Sep 2023 | JPY | 1,751 | 1,751 | 1,710 | 1,722 | 1,722 | -34 (-1.94%) | 150,800 |
28 Sep 2023 | JPY | 1,748 | 1,771 | 1,746 | 1,756 | 1,756 | -34 (-1.90%) | 63,600 |
27 Sep 2023 | JPY | 1,766 | 1,790 | 1,748 | 1,790 | 1,790 | +14 (+0.79%) | 140,400 |