| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 1,796 | 1,771 | 1,771 | 1,793 | 1,793 | +12 (+0.67%) | 35,000 |
| 12 Jan 2023 | JPY | 1,799 | 1,774 | 1,780 | 1,781 | 1,781 | +3 (+0.17%) | 47,600 |
| 11 Jan 2023 | JPY | 1,781 | 1,757 | 1,757 | 1,778 | 1,778 | +29 (+1.66%) | 38,900 |
| 10 Jan 2023 | JPY | 1,763 | 1,733 | 1,742 | 1,749 | 1,749 | +20 (+1.16%) | 41,700 |
| 6 Jan 2023 | JPY | 1,763 | 1,718 | 1,747 | 1,729 | 1,729 | -23 (-1.31%) | 53,600 |
| 5 Jan 2023 | JPY | 1,757 | 1,732 | 1,749 | 1,752 | 1,752 | +8 (+0.46%) | 61,500 |
| 4 Jan 2023 | JPY | 1,781 | 1,733 | 1,781 | 1,744 | 1,744 | -39 (-2.19%) | 83,800 |
| 30 Dec 2022 | JPY | 1,803 | 1,779 | 1,780 | 1,783 | 1,783 | +17 (+0.96%) | 53,600 |
| 29 Dec 2022 | JPY | 1,768 | 1,732 | 1,742 | 1,766 | 1,766 | +28 (+1.61%) | 54,200 |
| 28 Dec 2022 | JPY | 1,744 | 1,724 | 1,733 | 1,738 | 1,738 | +2 (+0.12%) | 34,000 |
| 27 Dec 2022 | JPY | 1,736 | 1,719 | 1,735 | 1,736 | 1,736 | +17 (+0.99%) | 39,300 |
| 26 Dec 2022 | JPY | 1,728 | 1,700 | 1,700 | 1,719 | 1,719 | +19 (+1.12%) | 32,300 |
| 23 Dec 2022 | JPY | 1,716 | 1,685 | 1,695 | 1,700 | 1,700 | +2 (+0.12%) | 36,800 |
| 22 Dec 2022 | JPY | 1,712 | 1,676 | 1,691 | 1,698 | 1,698 | +20 (+1.19%) | 50,200 |
| 21 Dec 2022 | JPY | 1,694 | 1,651 | 1,675 | 1,678 | 1,678 | +1 (+0.06%) | 63,500 |
| 20 Dec 2022 | JPY | 1,715 | 1,658 | 1,706 | 1,677 | 1,677 | -13 (-0.77%) | 54,400 |
| 19 Dec 2022 | JPY | 1,701 | 1,666 | 1,666 | 1,690 | 1,690 | +9 (+0.54%) | 25,100 |
| 16 Dec 2022 | JPY | 1,702 | 1,675 | 1,689 | 1,681 | 1,681 | -19 (-1.12%) | 41,000 |
| 15 Dec 2022 | JPY | 1,710 | 1,697 | 1,703 | 1,700 | 1,700 | -4 (-0.23%) | 20,100 |
| 14 Dec 2022 | JPY | 1,763 | 1,698 | 1,747 | 1,704 | 1,704 | +2 (+0.12%) | 105,400 |
| 13 Dec 2022 | JPY | 1,702 | 1,670 | 1,670 | 1,702 | 1,702 | +33 (+1.98%) | 40,000 |
| 12 Dec 2022 | JPY | 1,676 | 1,642 | 1,644 | 1,669 | 1,669 | +35 (+2.14%) | 61,100 |
| 9 Dec 2022 | JPY | 1,640 | 1,600 | 1,614 | 1,634 | 1,634 | +12 (+0.74%) | 60,800 |
| 8 Dec 2022 | JPY | 1,650 | 1,611 | 1,650 | 1,622 | 1,622 | -28 (-1.70%) | 44,200 |
| 7 Dec 2022 | JPY | 1,667 | 1,649 | 1,656 | 1,650 | 1,650 | -15 (-0.90%) | 37,600 |
| 6 Dec 2022 | JPY | 1,683 | 1,656 | 1,666 | 1,665 | 1,665 | -6 (-0.36%) | 40,300 |
| 5 Dec 2022 | JPY | 1,710 | 1,671 | 1,694 | 1,671 | 1,671 | -23 (-1.36%) | 33,600 |
| 2 Dec 2022 | JPY | 1,708 | 1,686 | 1,707 | 1,694 | 1,694 | -27 (-1.57%) | 42,500 |
| 1 Dec 2022 | JPY | 1,758 | 1,713 | 1,748 | 1,721 | 1,721 | -16 (-0.92%) | 27,000 |
| 30 Nov 2022 | JPY | 1,766 | 1,729 | 1,765 | 1,737 | 1,737 | -44 (-2.47%) | 73,300 |
