| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2003 | HKD | 24.666 | 24.666 | 24.666 | 24.666 | 12,333 | 0.0 (0.0%) | 0 |
| 7 Mar 2003 | HKD | 24.666 | 24.666 | 24.666 | 24.666 | 12,333 | 0.0 (0.0%) | 0 |
| 6 Mar 2003 | HKD | 24.666 | 24.666 | 24.666 | 24.666 | 12,333 | 0.0 (0.0%) | 0 |
| 5 Mar 2003 | HKD | 24.666 | 24.666 | 24.666 | 24.666 | 12,333 | 0.0 (0.0%) | 0 |
| 4 Mar 2003 | HKD | 24.666 | 24.666 | 24.666 | 24.666 | 12,333 | 0.0 (0.0%) | 0 |
| 3 Mar 2003 | HKD | 24.666 | 24.666 | 24.666 | 24.666 | 12,333 | 0.0 (0.0%) | 0 |
| 28 Feb 2003 | HKD | 24.666 | 24.666 | 24.666 | 24.666 | 12,333 | 0.0 (0.0%) | 0 |
| 27 Feb 2003 | HKD | 24.666 | 24.666 | 24.666 | 24.666 | 12,333 | -0.673 (-2.65%) | 0 |
| 26 Feb 2003 | HKD | 25.3387 | 25.3387 | 25.3387 | 25.3387 | 12,669.35 | -1.57 (-5.83%) | 0 |
| 25 Feb 2003 | HKD | 26.9084 | 26.9084 | 26.9084 | 26.9084 | 13,454.2 | +1.345 (+5.26%) | 129 |
| 24 Feb 2003 | HKD | 25.563 | 25.563 | 25.563 | 25.563 | 12,781.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2003 | HKD | 25.563 | 25.563 | 25.563 | 25.563 | 12,781.5 | -0.224 (-0.87%) | 0 |
| 20 Feb 2003 | HKD | 25.7872 | 25.7872 | 25.7872 | 25.7872 | 12,893.6 | -1.121 (-4.17%) | 12 |
| 19 Feb 2003 | HKD | 26.9084 | 26.9084 | 26.9084 | 26.9084 | 13,454.2 | 0.0 (0.0%) | 0 |
| 18 Feb 2003 | HKD | 26.9084 | 26.9084 | 26.9084 | 26.9084 | 13,454.2 | 0.0 (0.0%) | 648 |
| 17 Feb 2003 | HKD | 26.9084 | 26.9084 | 26.9084 | 26.9084 | 13,454.2 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | HKD | 26.2357 | 26.9084 | 26.2357 | 26.9084 | 13,454.2 | 0.0 (0.0%) | 194 |
| 13 Feb 2003 | HKD | 26.9084 | 26.9084 | 26.9084 | 26.9084 | 13,454.2 | 0.0 (0.0%) | 103 |
| 12 Feb 2003 | HKD | 26.9084 | 26.9084 | 26.9084 | 26.9084 | 13,454.2 | 0.0 (0.0%) | 64 |
| 11 Feb 2003 | HKD | 26.9084 | 26.9084 | 26.9084 | 26.9084 | 13,454.2 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | HKD | 26.9084 | 26.9084 | 26.9084 | 26.9084 | 13,454.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2003 | HKD | 27.3569 | 27.3569 | 26.9084 | 26.9084 | 13,454.2 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | HKD | 26.9084 | 26.9084 | 26.9084 | 26.9084 | 13,454.2 | +0.897 (+3.45%) | 64 |
| 5 Feb 2003 | HKD | 26.0115 | 26.0115 | 26.0115 | 26.0115 | 13,005.75 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | HKD | 27.3569 | 27.3569 | 26.0115 | 26.0115 | 13,005.75 | -0.897 (-3.33%) | 0 |
| 3 Feb 2003 | HKD | 26.9084 | 26.9084 | 26.9084 | 26.9084 | 13,454.2 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | HKD | 26.9084 | 26.9084 | 26.9084 | 26.9084 | 13,454.2 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | HKD | 26.0115 | 26.9084 | 26.0115 | 26.9084 | 13,454.2 | +0.673 (+2.56%) | 97 |
| 29 Jan 2003 | HKD | 26.2357 | 26.2357 | 26.2357 | 26.2357 | 13,117.85 | -0.673 (-2.50%) | 499 |
| 28 Jan 2003 | HKD | 26.9084 | 26.9084 | 26.0115 | 26.9084 | 13,454.2 | 0.0 (0.0%) | 441 |
