Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 125,170,000 |
16 Feb 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 28,495,000 |
11 Feb 2021 | HKD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 45,200,000 |
10 Feb 2021 | HKD | 0.019 | 0.019 | 0.014 | 0.015 | 0.015 | -0.004 (-21.05%) | 263,800,000 |
9 Feb 2021 | HKD | 0.013 | 0.02 | 0.013 | 0.019 | 0.019 | +0.007 (+58.33%) | 290,810,000 |
8 Feb 2021 | HKD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 37,480,000 |
5 Feb 2021 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 42,920,000 |
4 Feb 2021 | HKD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 39,640,000 |
3 Feb 2021 | HKD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 45,840,000 |
2 Feb 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 33,220,000 |
1 Feb 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 37,890,001 |
29 Jan 2021 | HKD | 0.016 | 0.018 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 71,330,000 |
28 Jan 2021 | HKD | 0.018 | 0.02 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 238,280,000 |
27 Jan 2021 | HKD | 0.025 | 0.025 | 0.018 | 0.018 | 0.018 | -0.009 (-33.33%) | 189,955,000 |
26 Jan 2021 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 15,480,000 |
25 Jan 2021 | HKD | 0.03 | 0.03 | 0.026 | 0.027 | 0.027 | -0.004 (-12.90%) | 19,040,000 |
22 Jan 2021 | HKD | 0.028 | 0.032 | 0.028 | 0.031 | 0.031 | +0.003 (+10.71%) | 48,800,000 |
21 Jan 2021 | HKD | 0.028 | 0.029 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 11,360,000 |
20 Jan 2021 | HKD | 0.023 | 0.029 | 0.023 | 0.028 | 0.028 | +0.005 (+21.74%) | 45,440,000 |
19 Jan 2021 | HKD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 3,845,000 |
18 Jan 2021 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 3,280,000 |
15 Jan 2021 | HKD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 7,240,000 |
14 Jan 2021 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,255,000 |
13 Jan 2021 | HKD | 0.025 | 0.026 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 30,960,000 |
12 Jan 2021 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 5,400,000 |
11 Jan 2021 | HKD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 7,550,000 |
8 Jan 2021 | HKD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 10,780,000 |
7 Jan 2021 | HKD | 0.023 | 0.025 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 37,150,000 |
6 Jan 2021 | HKD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 15,920,000 |
5 Jan 2021 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 9,250,000 |