Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | HKD | 0.082 | 0.083 | 0.079 | 0.079 | 1.264 | -0.003 (-3.66%) | 10,480,000 |
11 Jul 2018 | HKD | 0.085 | 0.086 | 0.081 | 0.082 | 1.312 | -0.003 (-3.53%) | 7,860,000 |
10 Jul 2018 | HKD | 0.086 | 0.086 | 0.083 | 0.085 | 1.36 | -0.001 (-1.16%) | 3,380,000 |
9 Jul 2018 | HKD | 0.081 | 0.088 | 0.081 | 0.086 | 1.376 | +0.003 (+3.61%) | 194,120,000 |
6 Jul 2018 | HKD | 0.088 | 0.09 | 0.082 | 0.083 | 1.328 | -0.007 (-7.78%) | 126,070,000 |
5 Jul 2018 | HKD | 0.091 | 0.092 | 0.088 | 0.09 | 1.44 | 0.0 (0.0%) | 6,380,000 |
4 Jul 2018 | HKD | 0.092 | 0.092 | 0.088 | 0.09 | 1.44 | 0.0 (0.0%) | 4,520,000 |
3 Jul 2018 | HKD | 0.093 | 0.093 | 0.087 | 0.09 | 1.44 | 0.0 (0.0%) | 10,200,000 |
2 Jul 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.44 | -0.003 (-3.23%) | 0 |
29 Jun 2018 | HKD | 0.091 | 0.095 | 0.089 | 0.093 | 1.488 | +0.004 (+4.49%) | 27,100,000 |
28 Jun 2018 | HKD | 0.088 | 0.096 | 0.087 | 0.089 | 1.424 | +0.002 (+2.30%) | 16,730,000 |
27 Jun 2018 | HKD | 0.09 | 0.09 | 0.086 | 0.087 | 1.392 | -0.002 (-2.25%) | 4,280,000 |
26 Jun 2018 | HKD | 0.089 | 0.09 | 0.086 | 0.089 | 1.424 | 0.0 (0.0%) | 10,740,000 |
25 Jun 2018 | HKD | 0.089 | 0.092 | 0.089 | 0.089 | 1.424 | -0.002 (-2.20%) | 7,448,000 |
22 Jun 2018 | HKD | 0.092 | 0.092 | 0.089 | 0.091 | 1.456 | -0.001 (-1.09%) | 5,100,000 |
21 Jun 2018 | HKD | 0.092 | 0.093 | 0.089 | 0.092 | 1.472 | +0.001 (+1.10%) | 8,820,000 |
20 Jun 2018 | HKD | 0.092 | 0.095 | 0.09 | 0.091 | 1.456 | 0.0 (0.0%) | 8,660,000 |
19 Jun 2018 | HKD | 0.093 | 0.095 | 0.089 | 0.091 | 1.456 | -0.009 (-9%) | 19,120,000 |
18 Jun 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1.6 | +0.005 (+5.26%) | 0 |
15 Jun 2018 | HKD | 0.093 | 0.096 | 0.092 | 0.095 | 1.52 | +0.002 (+2.15%) | 27,720,351 |
14 Jun 2018 | HKD | 0.094 | 0.094 | 0.091 | 0.093 | 1.488 | -0.001 (-1.06%) | 13,640,000 |
13 Jun 2018 | HKD | 0.094 | 0.095 | 0.092 | 0.094 | 1.504 | -0.001 (-1.05%) | 41,320,000 |
12 Jun 2018 | HKD | 0.094 | 0.096 | 0.094 | 0.095 | 1.52 | +0.001 (+1.06%) | 28,441,000 |
11 Jun 2018 | HKD | 0.095 | 0.097 | 0.094 | 0.094 | 1.504 | -0.001 (-1.05%) | 42,620,000 |
8 Jun 2018 | HKD | 0.094 | 0.096 | 0.093 | 0.095 | 1.52 | +0.001 (+1.06%) | 31,660,000 |
7 Jun 2018 | HKD | 0.094 | 0.095 | 0.093 | 0.094 | 1.504 | -0.001 (-1.05%) | 13,835,000 |
6 Jun 2018 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 1.52 | +0.002 (+2.15%) | 11,780,000 |
5 Jun 2018 | HKD | 0.094 | 0.094 | 0.092 | 0.093 | 1.488 | 0.0 (0.0%) | 7,410,000 |
4 Jun 2018 | HKD | 0.095 | 0.096 | 0.092 | 0.093 | 1.488 | -0.002 (-2.11%) | 23,700,000 |
1 Jun 2018 | HKD | 0.093 | 0.096 | 0.093 | 0.095 | 1.52 | +0.002 (+2.15%) | 6,800,000 |