Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 1.2 | +0.001 (+1.35%) | 320,000 |
7 Mar 2018 | HKD | 0.074 | 0.075 | 0.074 | 0.074 | 1.184 | -0.002 (-2.63%) | 560,000 |
6 Mar 2018 | HKD | 0.077 | 0.077 | 0.074 | 0.076 | 1.216 | -0.001 (-1.30%) | 780,000 |
5 Mar 2018 | HKD | 0.073 | 0.078 | 0.072 | 0.077 | 1.232 | +0.003 (+4.05%) | 9,300,162 |
2 Mar 2018 | HKD | 0.076 | 0.076 | 0.071 | 0.074 | 1.184 | -0.002 (-2.63%) | 11,880,000 |
1 Mar 2018 | HKD | 0.076 | 0.076 | 0.075 | 0.076 | 1.216 | 0.0 (0.0%) | 2,669,000 |
28 Feb 2018 | HKD | 0.076 | 0.077 | 0.075 | 0.076 | 1.216 | +0.001 (+1.33%) | 3,920,000 |
27 Feb 2018 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 1.2 | -0.001 (-1.32%) | 820,000 |
26 Feb 2018 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 1.216 | 0.0 (0.0%) | 1,540,000 |
23 Feb 2018 | HKD | 0.078 | 0.078 | 0.076 | 0.076 | 1.216 | 0.0 (0.0%) | 2,460,000 |
22 Feb 2018 | HKD | 0.077 | 0.077 | 0.076 | 0.076 | 1.216 | -0.001 (-1.30%) | 620,000 |
21 Feb 2018 | HKD | 0.076 | 0.078 | 0.075 | 0.077 | 1.232 | +0.001 (+1.32%) | 1,429,000 |
20 Feb 2018 | HKD | 0.076 | 0.076 | 0.075 | 0.076 | 1.216 | -0.004 (-5%) | 1,801,000 |
19 Feb 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.28 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.28 | +0.005 (+6.67%) | 0 |
15 Feb 2018 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 1.2 | -0.001 (-1.32%) | 760,000 |
14 Feb 2018 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 1.216 | +0.002 (+2.70%) | 260,000 |
13 Feb 2018 | HKD | 0.073 | 0.077 | 0.073 | 0.074 | 1.184 | +0.001 (+1.37%) | 1,645,000 |
12 Feb 2018 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 1.168 | 0.0 (0.0%) | 540,000 |
9 Feb 2018 | HKD | 0.073 | 0.073 | 0.071 | 0.073 | 1.168 | -0.001 (-1.35%) | 2,040,000 |
8 Feb 2018 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 1.184 | -0.001 (-1.33%) | 3,940,000 |
7 Feb 2018 | HKD | 0.074 | 0.078 | 0.074 | 0.075 | 1.2 | +0.001 (+1.35%) | 11,620,000 |
6 Feb 2018 | HKD | 0.074 | 0.076 | 0.073 | 0.074 | 1.184 | -0.004 (-5.13%) | 11,540,000 |
5 Feb 2018 | HKD | 0.076 | 0.078 | 0.076 | 0.078 | 1.248 | -0.001 (-1.27%) | 4,420,000 |
2 Feb 2018 | HKD | 0.08 | 0.08 | 0.077 | 0.079 | 1.264 | -0.001 (-1.25%) | 2,790,000 |
1 Feb 2018 | HKD | 0.077 | 0.082 | 0.077 | 0.08 | 1.28 | +0.003 (+3.90%) | 12,350,000 |
31 Jan 2018 | HKD | 0.077 | 0.079 | 0.077 | 0.077 | 1.232 | -0.001 (-1.28%) | 6,010,000 |
30 Jan 2018 | HKD | 0.078 | 0.078 | 0.077 | 0.078 | 1.248 | -0.001 (-1.27%) | 9,760,000 |
29 Jan 2018 | HKD | 0.081 | 0.081 | 0.078 | 0.079 | 1.264 | +0.001 (+1.28%) | 3,940,000 |
26 Jan 2018 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 1.248 | 0.0 (0.0%) | 1,885,000 |