Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1985 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
4 Jan 1985 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
3 Jan 1985 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
2 Jan 1985 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
31 Dec 1984 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
28 Dec 1984 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
27 Dec 1984 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
26 Dec 1984 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
25 Dec 1984 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
24 Dec 1984 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
21 Dec 1984 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 40.96 | -0.02 (-1.54%) | 8,576 |
20 Dec 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
19 Dec 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 10,000 |
18 Dec 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 12,000 |
17 Dec 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
14 Dec 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
13 Dec 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
12 Dec 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
11 Dec 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | +0.1 (+8.33%) | 2,000 |
10 Dec 1984 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
7 Dec 1984 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
6 Dec 1984 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
5 Dec 1984 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
4 Dec 1984 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
3 Dec 1984 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
30 Nov 1984 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | -0.05 (-4%) | 1,000 |
29 Nov 1984 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 40 | +0.04 (+3.31%) | 2,000 |
28 Nov 1984 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 38.72 | -0.08 (-6.20%) | 1,008 |
27 Nov 1984 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 41.28 | +0.04 (+3.20%) | 17,000 |
26 Nov 1984 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 40 | 0.0 (0.0%) | 0 |