Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1984 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 40 | 0.0 (0.0%) | 0 |
22 Nov 1984 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 40 | -0.04 (-3.10%) | 2,000 |
21 Nov 1984 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 41.28 | -0.01 (-0.77%) | 10,000 |
20 Nov 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
19 Nov 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
16 Nov 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 6,000 |
15 Nov 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 6,000 |
14 Nov 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 6,000 |
13 Nov 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
12 Nov 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | +0.2 (+18.18%) | 10,000 |
9 Nov 1984 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 35.2 | 0.0 (0.0%) | 0 |
8 Nov 1984 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 35.2 | -0.18 (-14.06%) | 1,616 |
7 Nov 1984 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | -0.02 (-1.54%) | 2,000 |
6 Nov 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
5 Nov 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
2 Nov 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 20,000 |
1 Nov 1984 | HKD | 1.3 | 1.3 | 1.25 | 1.3 | 41.6 | +0.08 (+6.56%) | 11,690 |
31 Oct 1984 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 39.04 | 0.0 (0.0%) | 0 |
30 Oct 1984 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 39.04 | -0.07 (-5.43%) | 26,000 |
29 Oct 1984 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 41.28 | 0.0 (0.0%) | 0 |
26 Oct 1984 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 41.28 | 0.0 (0.0%) | 0 |
25 Oct 1984 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 41.28 | 0.0 (0.0%) | 0 |
24 Oct 1984 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 41.28 | 0.0 (0.0%) | 0 |
23 Oct 1984 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 41.28 | 0.0 (0.0%) | 0 |
22 Oct 1984 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 41.28 | -0.01 (-0.77%) | 22,000 |
19 Oct 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 11,320 |
18 Oct 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 20,000 |
17 Oct 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
16 Oct 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
15 Oct 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |