Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
11 Oct 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | +0.06 (+4.84%) | 12,000 |
10 Oct 1984 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 39.68 | 0.0 (0.0%) | 0 |
9 Oct 1984 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 39.68 | 0.0 (0.0%) | 0 |
8 Oct 1984 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 39.68 | 0.0 (0.0%) | 0 |
5 Oct 1984 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 39.68 | +0.04 (+3.33%) | 2,000 |
4 Oct 1984 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
3 Oct 1984 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
2 Oct 1984 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
1 Oct 1984 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | +0.05 (+4.35%) | 1,000 |
28 Sep 1984 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 36.8 | -0.15 (-11.54%) | 120 |
27 Sep 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
26 Sep 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
25 Sep 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
24 Sep 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
21 Sep 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
20 Sep 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | +0.02 (+1.56%) | 9,500 |
19 Sep 1984 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
18 Sep 1984 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
17 Sep 1984 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
14 Sep 1984 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
13 Sep 1984 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
12 Sep 1984 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
11 Sep 1984 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
10 Sep 1984 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
7 Sep 1984 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
6 Sep 1984 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
5 Sep 1984 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
4 Sep 1984 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
3 Sep 1984 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 20,000 |