Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1984 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | 0.0 (0.0%) | 0 |
30 Aug 1984 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 40.96 | +0.02 (+1.59%) | 4,000 |
29 Aug 1984 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 40.32 | 0.0 (0.0%) | 0 |
28 Aug 1984 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 40.32 | 0.0 (0.0%) | 6,000 |
27 Aug 1984 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 40.32 | 0.0 (0.0%) | 0 |
24 Aug 1984 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 40.32 | +0.01 (+0.80%) | 24,000 |
23 Aug 1984 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 40 | 0.0 (0.0%) | 0 |
22 Aug 1984 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 40 | 0.0 (0.0%) | 0 |
21 Aug 1984 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 40 | 0.0 (0.0%) | 0 |
20 Aug 1984 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 40 | 0.0 (0.0%) | 0 |
17 Aug 1984 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 40 | -0.05 (-3.85%) | 8,000 |
16 Aug 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
15 Aug 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
14 Aug 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
13 Aug 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 20,000 |
10 Aug 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
9 Aug 1984 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 41.6 | 0.0 (0.0%) | 10,000 |
8 Aug 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
7 Aug 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
6 Aug 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
3 Aug 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
2 Aug 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
1 Aug 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
31 Jul 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
30 Jul 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
27 Jul 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
26 Jul 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
25 Jul 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
24 Jul 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | +0.05 (+4%) | 17,200 |
23 Jul 1984 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 40 | 0.0 (0.0%) | 0 |