Ping An Securities Group (Hold Recent Share Price (HKEX:231)

HKEX:231 - Ping An Securities Group (Holdings) Ltd Ping An Securities Group (Hold
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 1984	HKD	1.25	1.25	1.25	1.25	40	0.0 (0.0%)	0
7 Jun 1984	HKD	1.25	1.25	1.25	1.25	40	0.0 (0.0%)	0
6 Jun 1984	HKD	1.25	1.25	1.25	1.25	40	0.0 (0.0%)	0
5 Jun 1984	HKD	1.25	1.25	1.25	1.25	40	0.0 (0.0%)	0
4 Jun 1984	HKD	1.25	1.25	1.25	1.25	40	0.0 (0.0%)	0
1 Jun 1984	HKD	1.25	1.25	1.25	1.25	40	0.0 (0.0%)	0
31 May 1984	HKD	1.25	1.25	1.25	1.25	40	0.0 (0.0%)	0
30 May 1984	HKD	1.25	1.25	1.25	1.25	40	+0.05 (+4.17%)	20,000
29 May 1984	HKD	1.2	1.2	1.2	1.2	38.4	-0.05 (-4%)	1,014
28 May 1984	HKD	1.25	1.25	1.25	1.25	40	0.0 (0.0%)	0
25 May 1984	HKD	1.25	1.25	1.25	1.25	40	0.0 (0.0%)	0
24 May 1984	HKD	1.25	1.25	1.25	1.25	40	0.0 (0.0%)	0
23 May 1984	HKD	1.25	1.25	1.25	1.25	40	0.0 (0.0%)	0
22 May 1984	HKD	1.25	1.25	1.25	1.25	40	0.0 (0.0%)	0
21 May 1984	HKD	1.25	1.25	1.25	1.25	40	0.0 (0.0%)	4,000
18 May 1984	HKD	1.25	1.25	1.25	1.25	40	+0.05 (+4.17%)	90,000
17 May 1984	HKD	1.2	1.2	1.2	1.2	38.4	0.0 (0.0%)	0
16 May 1984	HKD	1.2	1.2	1.2	1.2	38.4	-0.05 (-4%)	1,040
15 May 1984	HKD	1.25	1.25	1.25	1.25	40	0.0 (0.0%)	0
14 May 1984	HKD	1.25	1.25	1.25	1.25	40	0.0 (0.0%)	14,000
11 May 1984	HKD	1.25	1.25	1.25	1.25	40	+0.1 (+8.70%)	40,000
10 May 1984	HKD	1.15	1.15	1.15	1.15	36.8	-0.1 (-8%)	1,000
9 May 1984	HKD	1.25	1.25	1.25	1.25	40	-0.01 (-0.79%)	20,000
8 May 1984	HKD	1.26	1.26	1.26	1.26	40.32	0.0 (0.0%)	0
7 May 1984	HKD	1.25	1.26	1.25	1.26	40.32	+0.02 (+1.61%)	22,000
4 May 1984	HKD	1.24	1.24	1.24	1.24	39.68	-0.04 (-3.13%)	8,000
3 May 1984	HKD	1.28	1.28	1.28	1.28	40.96	-0.04 (-3.03%)	6,000
2 May 1984	HKD	1.3	1.32	1.3	1.32	42.24	0.0 (0.0%)	20,000
1 May 1984	HKD	1.32	1.32	1.32	1.32	42.24	0.0 (0.0%)	0
30 Apr 1984	HKD	1.32	1.32	1.32	1.32	42.24	0.0 (0.0%)	0