Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1984 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 39.68 | 0.0 (0.0%) | 0 |
15 Mar 1984 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 39.68 | -0.11 (-8.15%) | 400 |
14 Mar 1984 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 43.2 | +0.03 (+2.27%) | 6,000 |
13 Mar 1984 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 42.24 | +0.07 (+5.60%) | 10,688 |
12 Mar 1984 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 40 | -0.05 (-3.85%) | 1,425 |
9 Mar 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
8 Mar 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 4,200 |
7 Mar 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 2,000 |
6 Mar 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
5 Mar 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
2 Mar 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
1 Mar 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
29 Feb 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
28 Feb 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
27 Feb 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
24 Feb 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
23 Feb 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
22 Feb 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
21 Feb 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
20 Feb 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
17 Feb 1984 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | +0.05 (+4%) | 10,000 |
16 Feb 1984 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 40 | 0.0 (0.0%) | 0 |
15 Feb 1984 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 40 | 0.0 (0.0%) | 0 |
14 Feb 1984 | HKD | 1.25 | 1.27 | 1.22 | 1.25 | 40 | -0.01 (-0.79%) | 14,600 |
13 Feb 1984 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 40.32 | +0.01 (+0.80%) | 22,000 |
10 Feb 1984 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 40 | 0.0 (0.0%) | 0 |
9 Feb 1984 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 40 | 0.0 (0.0%) | 0 |
8 Feb 1984 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 40 | 0.0 (0.0%) | 0 |
7 Feb 1984 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 40 | 0.0 (0.0%) | 14,000 |
6 Feb 1984 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 40 | 0.0 (0.0%) | 0 |