Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1983 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 0 |
26 Sep 1983 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 0 |
23 Sep 1983 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 0 |
22 Sep 1983 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 0 |
21 Sep 1983 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 0 |
20 Sep 1983 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 0 |
19 Sep 1983 | HKD | 1 | 1 | 1 | 1 | 32 | -0.02 (-1.96%) | 40,000 |
16 Sep 1983 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 32.64 | 0.0 (0.0%) | 0 |
15 Sep 1983 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 32.64 | 0.0 (0.0%) | 0 |
14 Sep 1983 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 32.64 | 0.0 (0.0%) | 0 |
13 Sep 1983 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 32.64 | -0.2 (-16.39%) | 1,200 |
12 Sep 1983 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 39.04 | 0.0 (0.0%) | 0 |
9 Sep 1983 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 39.04 | 0.0 (0.0%) | 0 |
8 Sep 1983 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 39.04 | 0.0 (0.0%) | 0 |
7 Sep 1983 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 39.04 | 0.0 (0.0%) | 0 |
6 Sep 1983 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 39.04 | 0.0 (0.0%) | 0 |
5 Sep 1983 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 39.04 | 0.0 (0.0%) | 0 |
2 Sep 1983 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 39.04 | -0.08 (-6.15%) | 2,000 |
1 Sep 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
31 Aug 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
30 Aug 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
29 Aug 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
26 Aug 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
25 Aug 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 16,438 |
24 Aug 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 550,800 |
23 Aug 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
22 Aug 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | -0.05 (-3.70%) | 20,000 |
19 Aug 1983 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 43.2 | 0.0 (0.0%) | 0 |
18 Aug 1983 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 43.2 | -0.08 (-5.59%) | 2,000 |
17 Aug 1983 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 45.76 | 0.0 (0.0%) | 0 |