Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1983 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 45.76 | 0.0 (0.0%) | 0 |
15 Aug 1983 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 45.76 | 0.0 (0.0%) | 0 |
12 Aug 1983 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 45.76 | 0.0 (0.0%) | 0 |
11 Aug 1983 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 45.76 | 0.0 (0.0%) | 0 |
10 Aug 1983 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 45.76 | 0.0 (0.0%) | 0 |
9 Aug 1983 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 45.76 | 0.0 (0.0%) | 0 |
8 Aug 1983 | HKD | 1.43 | 1.43 | 1.38 | 1.43 | 45.76 | -0.05 (-3.38%) | 122,000 |
5 Aug 1983 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 47.36 | 0.0 (0.0%) | 0 |
4 Aug 1983 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 47.36 | 0.0 (0.0%) | 0 |
3 Aug 1983 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 47.36 | 0.0 (0.0%) | 0 |
2 Aug 1983 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 47.36 | 0.0 (0.0%) | 0 |
1 Aug 1983 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 47.36 | 0.0 (0.0%) | 0 |
29 Jul 1983 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 47.36 | +0.05 (+3.50%) | 4,000 |
28 Jul 1983 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 45.76 | 0.0 (0.0%) | 0 |
27 Jul 1983 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 45.76 | -0.02 (-1.38%) | 2,000 |
26 Jul 1983 | HKD | 1.43 | 1.45 | 1.43 | 1.45 | 46.4 | +0.05 (+3.57%) | 10,000 |
25 Jul 1983 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 44.8 | +0.1 (+7.69%) | 4,000 |
22 Jul 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
21 Jul 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
20 Jul 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
19 Jul 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
18 Jul 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
15 Jul 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | +0.2 (+18.18%) | 3,000 |
14 Jul 1983 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 35.2 | -0.3 (-21.43%) | 467 |
13 Jul 1983 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 44.8 | 0.0 (0.0%) | 0 |
12 Jul 1983 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 44.8 | 0.0 (0.0%) | 0 |
11 Jul 1983 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 44.8 | +0.06 (+4.48%) | 4,000 |
8 Jul 1983 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 42.88 | 0.0 (0.0%) | 0 |
7 Jul 1983 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 42.88 | 0.0 (0.0%) | 0 |
6 Jul 1983 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 42.88 | 0.0 (0.0%) | 0 |