Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1983 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 39.36 | 0.0 (0.0%) | 0 |
23 May 1983 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 39.36 | 0.0 (0.0%) | 0 |
20 May 1983 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 39.36 | 0.0 (0.0%) | 0 |
19 May 1983 | HKD | 1.23 | 1.23 | 1.17 | 1.23 | 39.36 | -0.07 (-5.38%) | 4,000 |
18 May 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
17 May 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
16 May 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
13 May 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
12 May 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
11 May 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
10 May 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
9 May 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
6 May 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
5 May 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
4 May 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
3 May 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
2 May 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | +0.08 (+6.56%) | 2,000 |
29 Apr 1983 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 39.04 | 0.0 (0.0%) | 0 |
28 Apr 1983 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 39.04 | 0.0 (0.0%) | 0 |
27 Apr 1983 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 39.04 | 0.0 (0.0%) | 0 |
26 Apr 1983 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 39.04 | 0.0 (0.0%) | 0 |
25 Apr 1983 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 39.04 | -0.08 (-6.15%) | 1,000 |
22 Apr 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
21 Apr 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
20 Apr 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
19 Apr 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
18 Apr 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
15 Apr 1983 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 41.6 | 0.0 (0.0%) | 0 |
14 Apr 1983 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 41.6 | +0.05 (+4%) | 22,400 |
13 Apr 1983 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 40 | 0.0 (0.0%) | 0 |