Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1983 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 40,000 |
25 Feb 1983 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 0 |
24 Feb 1983 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 129,614 |
23 Feb 1983 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 0 |
22 Feb 1983 | HKD | 1 | 1 | 1 | 1 | 32 | +0.2 (+25%) | 24,000 |
21 Feb 1983 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 25.6 | 0.0 (0.0%) | 0 |
18 Feb 1983 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 25.6 | 0.0 (0.0%) | 0 |
17 Feb 1983 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 25.6 | 0.0 (0.0%) | 0 |
16 Feb 1983 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 25.6 | 0.0 (0.0%) | 0 |
15 Feb 1983 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 25.6 | 0.0 (0.0%) | 0 |
14 Feb 1983 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 25.6 | 0.0 (0.0%) | 0 |
11 Feb 1983 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 25.6 | -0.3 (-27.27%) | 1,000 |
10 Feb 1983 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 35.2 | +0.05 (+4.76%) | 4,000 |
9 Feb 1983 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
8 Feb 1983 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | +0.04 (+3.96%) | 6,000 |
7 Feb 1983 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 32.32 | 0.0 (0.0%) | 0 |
4 Feb 1983 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 32.32 | 0.0 (0.0%) | 0 |
3 Feb 1983 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 32.32 | +0.01 (+1%) | 2,000 |
2 Feb 1983 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 0 |
1 Feb 1983 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 2,000 |
31 Jan 1983 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 0 |
28 Jan 1983 | HKD | 1 | 1 | 1 | 1 | 32 | +0.15 (+17.65%) | 4,000 |
27 Jan 1983 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 27.2 | -0.2 (-19.05%) | 10,000 |
26 Jan 1983 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
25 Jan 1983 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
24 Jan 1983 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
21 Jan 1983 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
20 Jan 1983 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
19 Jan 1983 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
18 Jan 1983 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |