Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1983 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
14 Jan 1983 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
13 Jan 1983 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
12 Jan 1983 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
11 Jan 1983 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
10 Jan 1983 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
7 Jan 1983 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
6 Jan 1983 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
5 Jan 1983 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
4 Jan 1983 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
3 Jan 1983 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
31 Dec 1982 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
30 Dec 1982 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
29 Dec 1982 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
28 Dec 1982 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | 0.0 (0.0%) | 0 |
24 Dec 1982 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 33.6 | +0.13 (+14.13%) | 2,000 |
23 Dec 1982 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 29.44 | 0.0 (0.0%) | 0 |
22 Dec 1982 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 29.44 | 0.0 (0.0%) | 0 |
21 Dec 1982 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 29.44 | 0.0 (0.0%) | 0 |
20 Dec 1982 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 29.44 | -0.08 (-8%) | 3,800 |
17 Dec 1982 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 0 |
16 Dec 1982 | HKD | 1 | 1 | 1 | 1 | 32 | +0.05 (+5.26%) | 4,000 |
15 Dec 1982 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 30.4 | 0.0 (0.0%) | 0 |
14 Dec 1982 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 30.4 | +0.19 (+25%) | 6,000 |
13 Dec 1982 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 24.32 | 0.0 (0.0%) | 0 |
10 Dec 1982 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 24.32 | -0.12 (-13.64%) | 1,480 |
9 Dec 1982 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 28.16 | 0.0 (0.0%) | 0 |
8 Dec 1982 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 28.16 | +0.03 (+3.53%) | 4,000 |
7 Dec 1982 | HKD | 0.75 | 0.85 | 0.65 | 0.85 | 27.2 | +0.15 (+21.43%) | 17,097 |
6 Dec 1982 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 22.4 | +0.05 (+7.69%) | 4,000 |