Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1982 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 20.8 | 0.0 (0.0%) | 0 |
2 Dec 1982 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 20.8 | 0.0 (0.0%) | 10,000 |
1 Dec 1982 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 20.8 | +0.07 (+12.07%) | 8,000 |
30 Nov 1982 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 18.56 | -0.02 (-3.33%) | 6,000 |
29 Nov 1982 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 19.2 | 0.0 (0.0%) | 0 |
26 Nov 1982 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 19.2 | +0.1 (+20%) | 8,000 |
25 Nov 1982 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 16 | -0.5 (-50%) | 8,000 |
24 Nov 1982 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 0 |
23 Nov 1982 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 0 |
22 Nov 1982 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 0 |
19 Nov 1982 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 0 |
18 Nov 1982 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 0 |
17 Nov 1982 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 0 |
16 Nov 1982 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 0 |
15 Nov 1982 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 0 |
12 Nov 1982 | HKD | 1 | 1 | 1 | 1 | 32 | 0.0 (0.0%) | 0 |
11 Nov 1982 | HKD | 1 | 1 | 1 | 1 | 32 | +0.28 (+38.89%) | 15,000 |
10 Nov 1982 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 23.04 | 0.0 (0.0%) | 0 |
9 Nov 1982 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 23.04 | 0.0 (0.0%) | 0 |
8 Nov 1982 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 23.04 | 0.0 (0.0%) | 0 |
5 Nov 1982 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 23.04 | 0.0 (0.0%) | 0 |
4 Nov 1982 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 23.04 | 0.0 (0.0%) | 0 |
3 Nov 1982 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 23.04 | 0.0 (0.0%) | 0 |
2 Nov 1982 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 23.04 | 0.0 (0.0%) | 0 |
1 Nov 1982 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 23.04 | 0.0 (0.0%) | 0 |
29 Oct 1982 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 23.04 | 0.0 (0.0%) | 0 |
28 Oct 1982 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 23.04 | +0.17 (+30.91%) | 2,000 |
27 Oct 1982 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 17.6 | +0.15 (+37.50%) | 2,000 |
26 Oct 1982 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 12.8 | 0.0 (0.0%) | 0 |
25 Oct 1982 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 12.8 | 0.0 (0.0%) | 0 |