Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1982 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
9 Sep 1982 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
8 Sep 1982 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
7 Sep 1982 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
6 Sep 1982 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
3 Sep 1982 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
2 Sep 1982 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
1 Sep 1982 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
31 Aug 1982 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
30 Aug 1982 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
27 Aug 1982 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
26 Aug 1982 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
25 Aug 1982 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
24 Aug 1982 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
23 Aug 1982 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | 0.0 (0.0%) | 0 |
20 Aug 1982 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 38.4 | +0.55 (+84.62%) | 8,000 |
19 Aug 1982 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 20.8 | 0.0 (0.0%) | 0 |
18 Aug 1982 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 20.8 | 0.0 (0.0%) | 0 |
17 Aug 1982 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 20.8 | 0.0 (0.0%) | 0 |
16 Aug 1982 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 20.8 | -0.05 (-7.14%) | 12,000 |
13 Aug 1982 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 22.4 | -1.3 (-65%) | 4,000 |
12 Aug 1982 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
11 Aug 1982 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
10 Aug 1982 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
9 Aug 1982 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
6 Aug 1982 | HKD | 2 | 2 | 2 | 2 | 64 | -0.1 (-4.76%) | 40,000 |
5 Aug 1982 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | 0.0 (0.0%) | 0 |
4 Aug 1982 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | 0.0 (0.0%) | 0 |
3 Aug 1982 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | 0.0 (0.0%) | 0 |
2 Aug 1982 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | 0.0 (0.0%) | 0 |