Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1982 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | 0.0 (0.0%) | 0 |
29 Jul 1982 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | +0.31 (+17.32%) | 34,000 |
28 Jul 1982 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 57.28 | 0.0 (0.0%) | 0 |
27 Jul 1982 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 57.28 | 0.0 (0.0%) | 0 |
26 Jul 1982 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 57.28 | +0.19 (+11.88%) | 20,000 |
23 Jul 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
22 Jul 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
21 Jul 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
20 Jul 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
19 Jul 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
16 Jul 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
15 Jul 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
14 Jul 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
13 Jul 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
12 Jul 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
9 Jul 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
8 Jul 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
7 Jul 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
6 Jul 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
5 Jul 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
2 Jul 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
1 Jul 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
30 Jun 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
29 Jun 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
28 Jun 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
25 Jun 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
24 Jun 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
23 Jun 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
22 Jun 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
21 Jun 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |