Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
17 Jun 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
16 Jun 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
15 Jun 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | -0.2 (-11.11%) | 614 |
14 Jun 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | 0.0 (0.0%) | 0 |
11 Jun 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | 0.0 (0.0%) | 20,000 |
10 Jun 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | 0.0 (0.0%) | 0 |
9 Jun 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | 0.0 (0.0%) | 0 |
8 Jun 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | 0.0 (0.0%) | 0 |
7 Jun 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | 0.0 (0.0%) | 0 |
4 Jun 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | 0.0 (0.0%) | 0 |
3 Jun 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | 0.0 (0.0%) | 0 |
2 Jun 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | -0.1 (-5.26%) | 792 |
1 Jun 1982 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | 0.0 (0.0%) | 4,000 |
31 May 1982 | HKD | 1.9 | 1.9 | 1.8 | 1.9 | 60.8 | +0.08 (+4.40%) | 44,000 |
28 May 1982 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 58.24 | +0.02 (+1.11%) | 2,000 |
27 May 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | 0.0 (0.0%) | 0 |
26 May 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | 0.0 (0.0%) | 0 |
25 May 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | 0.0 (0.0%) | 0 |
24 May 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | 0.0 (0.0%) | 0 |
21 May 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | 0.0 (0.0%) | 0 |
20 May 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | 0.0 (0.0%) | 0 |
19 May 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | 0.0 (0.0%) | 0 |
18 May 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | -0.05 (-2.70%) | 2,000 |
17 May 1982 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 59.2 | 0.0 (0.0%) | 0 |
14 May 1982 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 59.2 | +0.03 (+1.65%) | 2,000 |
13 May 1982 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 58.24 | 0.0 (0.0%) | 0 |
12 May 1982 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 58.24 | 0.0 (0.0%) | 0 |
11 May 1982 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 58.24 | 0.0 (0.0%) | 0 |
10 May 1982 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 58.24 | +0.02 (+1.11%) | 2,000 |