Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1982 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | 0.0 (0.0%) | 0 |
6 May 1982 | HKD | 1.8 | 1.82 | 1.8 | 1.8 | 57.6 | +0.05 (+2.86%) | 12,000 |
5 May 1982 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 56 | -0.05 (-2.78%) | 3,000 |
4 May 1982 | HKD | 1.75 | 1.8 | 1.75 | 1.8 | 57.6 | +0.05 (+2.86%) | 72,000 |
3 May 1982 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 56 | 0.0 (0.0%) | 10,000 |
30 Apr 1982 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 56 | 0.0 (0.0%) | 4,000 |
29 Apr 1982 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 56 | 0.0 (0.0%) | 2,000 |
28 Apr 1982 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 56 | 0.0 (0.0%) | 0 |
27 Apr 1982 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 56 | 0.0 (0.0%) | 0 |
26 Apr 1982 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 56 | 0.0 (0.0%) | 0 |
23 Apr 1982 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 56 | +0.05 (+2.94%) | 2,000 |
22 Apr 1982 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 0 |
21 Apr 1982 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 0 |
20 Apr 1982 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 0 |
19 Apr 1982 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 0 |
16 Apr 1982 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 0 |
15 Apr 1982 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 0 |
14 Apr 1982 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 0 |
13 Apr 1982 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 0 |
12 Apr 1982 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 0 |
8 Apr 1982 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 0 |
7 Apr 1982 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 0 |
6 Apr 1982 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 0 |
5 Apr 1982 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 0 |
2 Apr 1982 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | -0.09 (-5.03%) | 2,000 |
1 Apr 1982 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 57.28 | 0.0 (0.0%) | 0 |
31 Mar 1982 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 57.28 | 0.0 (0.0%) | 0 |
30 Mar 1982 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 57.28 | +0.09 (+5.29%) | 50,000 |
29 Mar 1982 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | -0.05 (-2.86%) | 40,000 |
26 Mar 1982 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 56 | +0.04 (+2.34%) | 10,000 |