Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1982 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 54.72 | +0.21 (+14%) | 15,000 |
24 Mar 1982 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | 0.0 (0.0%) | 0 |
23 Mar 1982 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | 0.0 (0.0%) | 0 |
22 Mar 1982 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | 0.0 (0.0%) | 0 |
19 Mar 1982 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | 0.0 (0.0%) | 0 |
18 Mar 1982 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | 0.0 (0.0%) | 0 |
17 Mar 1982 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | 0.0 (0.0%) | 0 |
16 Mar 1982 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | 0.0 (0.0%) | 0 |
15 Mar 1982 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | 0.0 (0.0%) | 0 |
12 Mar 1982 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | 0.0 (0.0%) | 0 |
11 Mar 1982 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | 0.0 (0.0%) | 0 |
10 Mar 1982 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | 0.0 (0.0%) | 0 |
9 Mar 1982 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | 0.0 (0.0%) | 0 |
8 Mar 1982 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | -0.28 (-15.73%) | 27,800 |
5 Mar 1982 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 56.96 | 0.0 (0.0%) | 0 |
4 Mar 1982 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 56.96 | 0.0 (0.0%) | 0 |
3 Mar 1982 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 56.96 | 0.0 (0.0%) | 0 |
2 Mar 1982 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 56.96 | 0.0 (0.0%) | 0 |
1 Mar 1982 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 56.96 | 0.0 (0.0%) | 4,000 |
26 Feb 1982 | HKD | 1.78 | 1.78 | 1.75 | 1.78 | 56.96 | +0.18 (+11.25%) | 12,000 |
25 Feb 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | -0.18 (-10.11%) | 640 |
24 Feb 1982 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 56.96 | 0.0 (0.0%) | 0 |
23 Feb 1982 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 56.96 | 0.0 (0.0%) | 0 |
22 Feb 1982 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 56.96 | 0.0 (0.0%) | 0 |
19 Feb 1982 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 56.96 | 0.0 (0.0%) | 0 |
18 Feb 1982 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 56.96 | 0.0 (0.0%) | 0 |
17 Feb 1982 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 56.96 | 0.0 (0.0%) | 0 |
16 Feb 1982 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 56.96 | 0.0 (0.0%) | 0 |
15 Feb 1982 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 56.96 | 0.0 (0.0%) | 0 |
12 Feb 1982 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 56.96 | 0.0 (0.0%) | 0 |