Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1982 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 56.96 | 0.0 (0.0%) | 0 |
10 Feb 1982 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 56.96 | 0.0 (0.0%) | 0 |
9 Feb 1982 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 56.96 | 0.0 (0.0%) | 0 |
8 Feb 1982 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 56.96 | 0.0 (0.0%) | 0 |
5 Feb 1982 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 56.96 | 0.0 (0.0%) | 0 |
4 Feb 1982 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 56.96 | -0.07 (-3.78%) | 2,000 |
3 Feb 1982 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 59.2 | 0.0 (0.0%) | 0 |
2 Feb 1982 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 59.2 | 0.0 (0.0%) | 0 |
1 Feb 1982 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 59.2 | 0.0 (0.0%) | 0 |
29 Jan 1982 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 59.2 | 0.0 (0.0%) | 0 |
28 Jan 1982 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 59.2 | 0.0 (0.0%) | 0 |
27 Jan 1982 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 59.2 | 0.0 (0.0%) | 0 |
26 Jan 1982 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 59.2 | 0.0 (0.0%) | 0 |
25 Jan 1982 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 59.2 | 0.0 (0.0%) | 0 |
22 Jan 1982 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 59.2 | 0.0 (0.0%) | 0 |
21 Jan 1982 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 59.2 | 0.0 (0.0%) | 0 |
20 Jan 1982 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 59.2 | 0.0 (0.0%) | 0 |
19 Jan 1982 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 59.2 | 0.0 (0.0%) | 0 |
18 Jan 1982 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 59.2 | 0.0 (0.0%) | 0 |
15 Jan 1982 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 59.2 | 0.0 (0.0%) | 0 |
14 Jan 1982 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 59.2 | -0.05 (-2.63%) | 4,000 |
13 Jan 1982 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | 0.0 (0.0%) | 0 |
12 Jan 1982 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | 0.0 (0.0%) | 0 |
11 Jan 1982 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | 0.0 (0.0%) | 0 |
8 Jan 1982 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | -0.1 (-5%) | 4,000 |
7 Jan 1982 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
6 Jan 1982 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
5 Jan 1982 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
4 Jan 1982 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
31 Dec 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |