Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
29 Dec 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
28 Dec 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
24 Dec 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 4,000 |
23 Dec 1981 | HKD | 2 | 2 | 2 | 2 | 64 | +0.05 (+2.56%) | 2,000 |
22 Dec 1981 | HKD | 1.98 | 1.98 | 1.95 | 1.95 | 62.4 | -0.05 (-2.50%) | 110,000 |
21 Dec 1981 | HKD | 2 | 2 | 2 | 2 | 64 | +0.02 (+1.01%) | 6,200 |
18 Dec 1981 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 63.36 | -0.02 (-1%) | 2,000 |
17 Dec 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
16 Dec 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 22,000 |
15 Dec 1981 | HKD | 2 | 2 | 2 | 2 | 64 | +0.05 (+2.56%) | 2,000 |
14 Dec 1981 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 62.4 | 0.0 (0.0%) | 0 |
11 Dec 1981 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 62.4 | -0.05 (-2.50%) | 200 |
10 Dec 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 5,045 |
9 Dec 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 21,000 |
8 Dec 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 28,000 |
7 Dec 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 15,410 |
4 Dec 1981 | HKD | 2 | 2 | 2 | 2 | 64 | -0.05 (-2.44%) | 7,513 |
3 Dec 1981 | HKD | 2.1 | 2.1 | 2.05 | 2.05 | 65.6 | -0.05 (-2.38%) | 60,200 |
2 Dec 1981 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 67.2 | 0.0 (0.0%) | 35,000 |
1 Dec 1981 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | +0.1 (+5%) | 28,000 |
30 Nov 1981 | HKD | 2 | 2 | 2 | 2 | 64 | -0.1 (-4.76%) | 4,500 |
27 Nov 1981 | HKD | 2.1 | 2.2 | 2.1 | 2.1 | 67.2 | 0.0 (0.0%) | 29,400 |
26 Nov 1981 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | 0.0 (0.0%) | 14,120 |
25 Nov 1981 | HKD | 2.05 | 2.1 | 2.05 | 2.1 | 67.2 | +0.2 (+10.53%) | 50,000 |
24 Nov 1981 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | -0.2 (-9.52%) | 2,104 |
23 Nov 1981 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | +0.1 (+5%) | 8,000 |
20 Nov 1981 | HKD | 2 | 2.05 | 2 | 2 | 64 | 0.0 (0.0%) | 43,000 |
19 Nov 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 4,000 |
18 Nov 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 3,200 |