Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1981 | HKD | 2 | 2 | 2 | 2 | 64 | -0.05 (-2.44%) | 4,000 |
16 Nov 1981 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 65.6 | 0.0 (0.0%) | 2,000 |
13 Nov 1981 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 65.6 | 0.0 (0.0%) | 6,000 |
12 Nov 1981 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 65.6 | -0.05 (-2.38%) | 10,000 |
11 Nov 1981 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | 0.0 (0.0%) | 0 |
10 Nov 1981 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | +0.05 (+2.44%) | 9,000 |
9 Nov 1981 | HKD | 2.1 | 2.1 | 2.05 | 2.05 | 65.6 | 0.0 (0.0%) | 14,000 |
6 Nov 1981 | HKD | 2.05 | 2.075 | 2.05 | 2.05 | 65.6 | 0.0 (0.0%) | 28,000 |
5 Nov 1981 | HKD | 1.98 | 2.05 | 1.95 | 2.05 | 65.6 | +0.1 (+5.13%) | 8,000 |
4 Nov 1981 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 62.4 | 0.0 (0.0%) | 41,227 |
3 Nov 1981 | HKD | 2.05 | 2.05 | 1.95 | 1.95 | 62.4 | -0.05 (-2.50%) | 34,000 |
2 Nov 1981 | HKD | 1.95 | 2 | 1.8 | 2 | 64 | +0.25 (+14.29%) | 14,000 |
30 Oct 1981 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 56 | 0.0 (0.0%) | 0 |
29 Oct 1981 | HKD | 1.75 | 1.75 | 1.7 | 1.75 | 56 | +0.1 (+6.06%) | 20,000 |
28 Oct 1981 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 52.8 | +0.05 (+3.13%) | 1,000 |
27 Oct 1981 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | -0.05 (-3.03%) | 1,600 |
26 Oct 1981 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 52.8 | -0.05 (-2.94%) | 2,000 |
23 Oct 1981 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | -0.05 (-2.86%) | 4,000 |
22 Oct 1981 | HKD | 1.8 | 1.8 | 1.7 | 1.75 | 56 | -0.05 (-2.78%) | 16,000 |
21 Oct 1981 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | -0.05 (-2.70%) | 2,000 |
20 Oct 1981 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 59.2 | 0.0 (0.0%) | 0 |
19 Oct 1981 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 59.2 | 0.0 (0.0%) | 0 |
16 Oct 1981 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 59.2 | 0.0 (0.0%) | 0 |
15 Oct 1981 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 59.2 | -0.05 (-2.63%) | 10,000 |
14 Oct 1981 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | 0.0 (0.0%) | 2,000 |
13 Oct 1981 | HKD | 1.92 | 1.93 | 1.9 | 1.9 | 60.8 | 0.0 (0.0%) | 14,000 |
12 Oct 1981 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | -0.1 (-5%) | 12,000 |
9 Oct 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
8 Oct 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
7 Oct 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |