Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
5 Oct 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
2 Oct 1981 | HKD | 2 | 2 | 2 | 2 | 64 | +0.2 (+11.11%) | 2,000 |
1 Oct 1981 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 57.6 | -0.75 (-29.41%) | 4,000 |
30 Sep 1981 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 81.6 | 0.0 (0.0%) | 0 |
29 Sep 1981 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 81.6 | 0.0 (0.0%) | 0 |
28 Sep 1981 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 81.6 | 0.0 (0.0%) | 0 |
25 Sep 1981 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 81.6 | 0.0 (0.0%) | 0 |
24 Sep 1981 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 81.6 | 0.0 (0.0%) | 0 |
23 Sep 1981 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 81.6 | 0.0 (0.0%) | 0 |
22 Sep 1981 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 81.6 | 0.0 (0.0%) | 0 |
21 Sep 1981 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 81.6 | 0.0 (0.0%) | 0 |
18 Sep 1981 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 81.6 | 0.0 (0.0%) | 0 |
17 Sep 1981 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 81.6 | 0.0 (0.0%) | 0 |
16 Sep 1981 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 81.6 | 0.0 (0.0%) | 0 |
15 Sep 1981 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 81.6 | 0.0 (0.0%) | 0 |
14 Sep 1981 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 81.6 | 0.0 (0.0%) | 0 |
11 Sep 1981 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 81.6 | -0.15 (-5.56%) | 6,000 |
10 Sep 1981 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 86.4 | 0.0 (0.0%) | 20,000 |
9 Sep 1981 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 86.4 | 0.0 (0.0%) | 52,000 |
8 Sep 1981 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 86.4 | -0.2 (-6.90%) | 14,000 |
7 Sep 1981 | HKD | 2.8 | 2.9 | 2.8 | 2.9 | 92.8 | 0.0 (0.0%) | 48,000 |
4 Sep 1981 | HKD | 2.7 | 2.9 | 2.7 | 2.9 | 92.8 | +0.5 (+20.83%) | 18,000 |
3 Sep 1981 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 76.8 | -0.1 (-4%) | 13,000 |
2 Sep 1981 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 80 | 0.0 (0.0%) | 4,000 |
1 Sep 1981 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 80 | 0.0 (0.0%) | 0 |
31 Aug 1981 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 80 | 0.0 (0.0%) | 0 |
28 Aug 1981 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 80 | -0.1 (-3.85%) | 4,000 |
27 Aug 1981 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 83.2 | -0.15 (-5.45%) | 6,000 |
26 Aug 1981 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 88 | 0.0 (0.0%) | 2,000 |