Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1981 | HKD | 2.85 | 2.85 | 2.75 | 2.75 | 88 | -0.25 (-8.33%) | 20,000 |
24 Aug 1981 | HKD | 3 | 3 | 3 | 3 | 96 | +0.1 (+3.45%) | 34,000 |
21 Aug 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 92.8 | 0.0 (0.0%) | 0 |
20 Aug 1981 | HKD | 3 | 3.15 | 2.8 | 2.9 | 92.8 | -0.15 (-4.92%) | 28,000 |
19 Aug 1981 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 97.6 | -0.1 (-3.17%) | 8,000 |
18 Aug 1981 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 100.8 | -0.15 (-4.55%) | 6,000 |
17 Aug 1981 | HKD | 2.7 | 3.3 | 2.7 | 3.3 | 105.6 | +0.7 (+26.92%) | 28,000 |
14 Aug 1981 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 83.2 | -0.55 (-17.46%) | 2,000 |
13 Aug 1981 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 100.8 | 0.0 (0.0%) | 0 |
12 Aug 1981 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 100.8 | 0.0 (0.0%) | 0 |
11 Aug 1981 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 100.8 | 0.0 (0.0%) | 0 |
10 Aug 1981 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 100.8 | 0.0 (0.0%) | 0 |
7 Aug 1981 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 100.8 | 0.0 (0.0%) | 0 |
6 Aug 1981 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 100.8 | 0.0 (0.0%) | 12,000 |
5 Aug 1981 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 100.8 | 0.0 (0.0%) | 4,000 |
4 Aug 1981 | HKD | 3.2 | 3.2 | 3.15 | 3.15 | 100.8 | +0.15 (+5%) | 10,000 |
3 Aug 1981 | HKD | 3 | 3 | 3 | 3 | 96 | 0.0 (0.0%) | 0 |
31 Jul 1981 | HKD | 3 | 3 | 3 | 3 | 96 | -0.1 (-3.23%) | 7,200 |
30 Jul 1981 | HKD | 3 | 3.1 | 3 | 3.1 | 99.2 | +0.1 (+3.33%) | 102,800 |
29 Jul 1981 | HKD | 3 | 3 | 3 | 3 | 96 | 0.0 (0.0%) | 0 |
28 Jul 1981 | HKD | 3 | 3 | 3 | 3 | 96 | 0.0 (0.0%) | 0 |
27 Jul 1981 | HKD | 3.1 | 3.1 | 3 | 3 | 96 | -0.1 (-3.23%) | 14,000 |
24 Jul 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 99.2 | 0.0 (0.0%) | 2,000 |
23 Jul 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 99.2 | -0.15 (-4.62%) | 2,000 |
22 Jul 1981 | HKD | 3.2 | 3.3 | 3.2 | 3.25 | 104 | -0.05 (-1.52%) | 22,000 |
21 Jul 1981 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 105.6 | +0.1 (+3.13%) | 2,000 |
20 Jul 1981 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 102.4 | -0.25 (-7.25%) | 4,000 |
17 Jul 1981 | HKD | 3.45 | 3.45 | 3.4 | 3.45 | 110.4 | -0.05 (-1.43%) | 16,000 |
16 Jul 1981 | HKD | 3.2 | 3.5 | 3.2 | 3.5 | 112 | +0.2 (+6.06%) | 30,800 |
15 Jul 1981 | HKD | 3.175 | 3.3 | 3.175 | 3.3 | 105.6 | +0.15 (+4.76%) | 18,000 |