Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1981 | HKD | 3 | 3.225 | 3 | 3.15 | 100.8 | +0.15 (+5%) | 64,000 |
13 Jul 1981 | HKD | 2.8 | 3 | 2.8 | 3 | 96 | +0.4 (+15.38%) | 103,200 |
10 Jul 1981 | HKD | 2.5 | 2.6 | 2.4 | 2.6 | 83.2 | -0.1 (-3.70%) | 54,000 |
9 Jul 1981 | HKD | 2.7 | 2.7 | 2.45 | 2.7 | 86.4 | +0.3 (+12.50%) | 122,000 |
8 Jul 1981 | HKD | 2.3 | 2.5 | 2.3 | 2.4 | 76.8 | +0.2 (+9.09%) | 62,000 |
7 Jul 1981 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 0 |
6 Jul 1981 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | 0.0 (0.0%) | 0 |
3 Jul 1981 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 70.4 | +0.1 (+4.76%) | 10,000 |
2 Jul 1981 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | 0.0 (0.0%) | 0 |
1 Jul 1981 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | 0.0 (0.0%) | 0 |
30 Jun 1981 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | 0.0 (0.0%) | 12,000 |
29 Jun 1981 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 67.2 | +0.05 (+2.44%) | 6,000 |
26 Jun 1981 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 65.6 | 0.0 (0.0%) | 0 |
25 Jun 1981 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 65.6 | +0.1 (+5.13%) | 20,000 |
24 Jun 1981 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 62.4 | 0.0 (0.0%) | 0 |
23 Jun 1981 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 62.4 | 0.0 (0.0%) | 0 |
22 Jun 1981 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 62.4 | 0.0 (0.0%) | 0 |
19 Jun 1981 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 62.4 | 0.0 (0.0%) | 0 |
18 Jun 1981 | HKD | 1.95 | 2.05 | 1.95 | 1.95 | 62.4 | -0.1 (-4.88%) | 4,000 |
17 Jun 1981 | HKD | 2.05 | 2.05 | 2 | 2.05 | 65.6 | 0.0 (0.0%) | 12,000 |
16 Jun 1981 | HKD | 2 | 2.05 | 2 | 2.05 | 65.6 | +0.05 (+2.50%) | 4,000 |
15 Jun 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 2,000 |
12 Jun 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 10,000 |
11 Jun 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
10 Jun 1981 | HKD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
9 Jun 1981 | HKD | 2 | 2 | 2 | 2 | 64 | -0.05 (-2.44%) | 2,400 |
8 Jun 1981 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 65.6 | 0.0 (0.0%) | 0 |
5 Jun 1981 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 65.6 | +0.1 (+5.13%) | 10,000 |
4 Jun 1981 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 62.4 | -0.1 (-4.88%) | 8,000 |
3 Jun 1981 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 65.6 | 0.0 (0.0%) | 0 |