Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2017 | HKD | 0.082 | 0.084 | 0.08 | 0.082 | 1.312 | -0.001 (-1.20%) | 12,260,000 |
5 Apr 2017 | HKD | 0.079 | 0.083 | 0.079 | 0.083 | 1.328 | +0.003 (+3.75%) | 23,130,000 |
4 Apr 2017 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.28 | +0.001 (+1.27%) | 0 |
3 Apr 2017 | HKD | 0.079 | 0.079 | 0.077 | 0.079 | 1.264 | 0.0 (0.0%) | 3,780,000 |
31 Mar 2017 | HKD | 0.079 | 0.079 | 0.078 | 0.079 | 1.264 | -0.001 (-1.25%) | 5,500,000 |
30 Mar 2017 | HKD | 0.08 | 0.08 | 0.079 | 0.08 | 1.28 | -0.002 (-2.44%) | 12,140,000 |
29 Mar 2017 | HKD | 0.082 | 0.082 | 0.08 | 0.082 | 1.312 | +0.001 (+1.23%) | 13,380,000 |
28 Mar 2017 | HKD | 0.083 | 0.084 | 0.081 | 0.081 | 1.296 | -0.002 (-2.41%) | 15,680,000 |
27 Mar 2017 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 1.328 | 0.0 (0.0%) | 10,384,000 |
24 Mar 2017 | HKD | 0.084 | 0.084 | 0.082 | 0.083 | 1.328 | -0.001 (-1.19%) | 11,840,000 |
23 Mar 2017 | HKD | 0.085 | 0.085 | 0.083 | 0.084 | 1.344 | -0.001 (-1.18%) | 12,880,000 |
22 Mar 2017 | HKD | 0.084 | 0.086 | 0.084 | 0.085 | 1.36 | +0.001 (+1.19%) | 7,160,000 |
21 Mar 2017 | HKD | 0.084 | 0.085 | 0.084 | 0.084 | 1.344 | -0.001 (-1.18%) | 4,940,000 |
20 Mar 2017 | HKD | 0.085 | 0.087 | 0.084 | 0.085 | 1.36 | 0.0 (0.0%) | 14,160,000 |
17 Mar 2017 | HKD | 0.087 | 0.087 | 0.084 | 0.085 | 1.36 | -0.001 (-1.16%) | 28,045,000 |
16 Mar 2017 | HKD | 0.086 | 0.087 | 0.086 | 0.086 | 1.376 | 0.0 (0.0%) | 5,887,000 |
15 Mar 2017 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 1.376 | -0.003 (-3.37%) | 20,740,000 |
14 Mar 2017 | HKD | 0.088 | 0.089 | 0.087 | 0.089 | 1.424 | +0.001 (+1.14%) | 14,220,013 |
13 Mar 2017 | HKD | 0.089 | 0.089 | 0.087 | 0.088 | 1.408 | 0.0 (0.0%) | 17,740,000 |
10 Mar 2017 | HKD | 0.087 | 0.089 | 0.087 | 0.088 | 1.408 | 0.0 (0.0%) | 7,200,000 |
9 Mar 2017 | HKD | 0.088 | 0.089 | 0.087 | 0.088 | 1.408 | 0.0 (0.0%) | 27,880,000 |
8 Mar 2017 | HKD | 0.09 | 0.09 | 0.087 | 0.088 | 1.408 | -0.003 (-3.30%) | 32,420,000 |
7 Mar 2017 | HKD | 0.091 | 0.091 | 0.088 | 0.091 | 1.456 | 0.0 (0.0%) | 32,340,000 |
6 Mar 2017 | HKD | 0.087 | 0.093 | 0.086 | 0.091 | 1.456 | +0.004 (+4.60%) | 111,680,000 |
3 Mar 2017 | HKD | 0.086 | 0.087 | 0.085 | 0.087 | 1.392 | 0.0 (0.0%) | 9,880,000 |
2 Mar 2017 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 1.392 | 0.0 (0.0%) | 5,610,000 |
1 Mar 2017 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 1.392 | -0.001 (-1.14%) | 9,480,000 |
28 Feb 2017 | HKD | 0.089 | 0.089 | 0.086 | 0.088 | 1.408 | 0.0 (0.0%) | 33,620,000 |
27 Feb 2017 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 1.408 | +0.003 (+3.53%) | 17,360,000 |
24 Feb 2017 | HKD | 0.085 | 0.087 | 0.084 | 0.085 | 1.36 | 0.0 (0.0%) | 13,140,000 |