Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2017 | HKD | 0.086 | 0.087 | 0.085 | 0.085 | 1.36 | -0.001 (-1.16%) | 11,290,000 |
22 Feb 2017 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 1.376 | -0.001 (-1.15%) | 11,720,000 |
21 Feb 2017 | HKD | 0.087 | 0.089 | 0.087 | 0.087 | 1.392 | +0.002 (+2.35%) | 42,301,070 |
20 Feb 2017 | HKD | 0.087 | 0.087 | 0.085 | 0.085 | 1.36 | -0.002 (-2.30%) | 15,600,000 |
17 Feb 2017 | HKD | 0.087 | 0.088 | 0.086 | 0.087 | 1.392 | 0.0 (0.0%) | 14,680,000 |
16 Feb 2017 | HKD | 0.089 | 0.089 | 0.085 | 0.087 | 1.392 | -0.002 (-2.25%) | 37,580,000 |
15 Feb 2017 | HKD | 0.091 | 0.091 | 0.088 | 0.089 | 1.424 | -0.002 (-2.20%) | 34,800,000 |
14 Feb 2017 | HKD | 0.09 | 0.091 | 0.089 | 0.091 | 1.456 | +0.001 (+1.11%) | 11,580,000 |
13 Feb 2017 | HKD | 0.09 | 0.091 | 0.089 | 0.09 | 1.44 | -0.001 (-1.10%) | 17,860,000 |
10 Feb 2017 | HKD | 0.09 | 0.091 | 0.089 | 0.091 | 1.456 | 0.0 (0.0%) | 12,260,000 |
9 Feb 2017 | HKD | 0.092 | 0.092 | 0.09 | 0.091 | 1.456 | 0.0 (0.0%) | 37,360,000 |
8 Feb 2017 | HKD | 0.09 | 0.094 | 0.089 | 0.091 | 1.456 | +0.002 (+2.25%) | 113,760,000 |
7 Feb 2017 | HKD | 0.089 | 0.09 | 0.089 | 0.089 | 1.424 | 0.0 (0.0%) | 7,180,000 |
6 Feb 2017 | HKD | 0.09 | 0.091 | 0.089 | 0.089 | 1.424 | 0.0 (0.0%) | 7,770,000 |
3 Feb 2017 | HKD | 0.089 | 0.09 | 0.088 | 0.089 | 1.424 | 0.0 (0.0%) | 5,960,000 |
2 Feb 2017 | HKD | 0.089 | 0.09 | 0.089 | 0.089 | 1.424 | 0.0 (0.0%) | 4,740,000 |
1 Feb 2017 | HKD | 0.091 | 0.091 | 0.089 | 0.089 | 1.424 | -0.001 (-1.11%) | 12,660,000 |
31 Jan 2017 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.44 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.44 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.09 | 0.092 | 0.09 | 0.09 | 1.44 | 0.0 (0.0%) | 6,700,000 |
26 Jan 2017 | HKD | 0.09 | 0.092 | 0.09 | 0.09 | 1.44 | -0.001 (-1.10%) | 14,740,000 |
25 Jan 2017 | HKD | 0.09 | 0.091 | 0.089 | 0.091 | 1.456 | +0.001 (+1.11%) | 20,543,000 |
24 Jan 2017 | HKD | 0.093 | 0.093 | 0.089 | 0.09 | 1.44 | -0.002 (-2.17%) | 26,140,000 |
23 Jan 2017 | HKD | 0.094 | 0.094 | 0.091 | 0.092 | 1.472 | +0.001 (+1.10%) | 75,890,000 |
20 Jan 2017 | HKD | 0.091 | 0.092 | 0.089 | 0.091 | 1.456 | +0.001 (+1.11%) | 44,120,000 |
19 Jan 2017 | HKD | 0.089 | 0.092 | 0.089 | 0.09 | 1.44 | 0.0 (0.0%) | 41,780,000 |
18 Jan 2017 | HKD | 0.089 | 0.093 | 0.088 | 0.09 | 1.44 | +0.003 (+3.45%) | 37,989,000 |
17 Jan 2017 | HKD | 0.088 | 0.09 | 0.084 | 0.087 | 1.392 | -0.001 (-1.14%) | 33,880,000 |
16 Jan 2017 | HKD | 0.089 | 0.096 | 0.087 | 0.088 | 1.408 | -0.002 (-2.22%) | 36,260,000 |
13 Jan 2017 | HKD | 0.086 | 0.097 | 0.086 | 0.09 | 1.44 | +0.004 (+4.65%) | 118,760,000 |