Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2016 | HKD | 0.093 | 0.095 | 0.092 | 0.092 | 1.472 | +0.001 (+1.10%) | 27,880,094 |
30 Nov 2016 | HKD | 0.098 | 0.098 | 0.09 | 0.091 | 1.456 | -0.005 (-5.21%) | 102,400,000 |
29 Nov 2016 | HKD | 0.097 | 0.102 | 0.095 | 0.096 | 1.536 | 0.0 (0.0%) | 70,880,000 |
28 Nov 2016 | HKD | 0.094 | 0.098 | 0.093 | 0.096 | 1.536 | +0.003 (+3.23%) | 27,320,054 |
25 Nov 2016 | HKD | 0.093 | 0.096 | 0.092 | 0.093 | 1.488 | -0.001 (-1.06%) | 30,320,000 |
24 Nov 2016 | HKD | 0.095 | 0.096 | 0.093 | 0.094 | 1.504 | -0.003 (-3.09%) | 41,180,000 |
23 Nov 2016 | HKD | 0.1 | 0.1 | 0.096 | 0.097 | 1.552 | -0.002 (-2.02%) | 36,500,000 |
22 Nov 2016 | HKD | 0.099 | 0.1 | 0.097 | 0.099 | 1.584 | 0.0 (0.0%) | 56,380,000 |
21 Nov 2016 | HKD | 0.104 | 0.104 | 0.097 | 0.099 | 1.584 | -0.003 (-2.94%) | 104,900,000 |
18 Nov 2016 | HKD | 0.101 | 0.107 | 0.1 | 0.102 | 1.632 | +0.004 (+4.08%) | 296,480,000 |
17 Nov 2016 | HKD | 0.096 | 0.107 | 0.095 | 0.098 | 1.568 | +0.003 (+3.16%) | 485,560,000 |
16 Nov 2016 | HKD | 0.09 | 0.107 | 0.09 | 0.095 | 1.52 | +0.005 (+5.56%) | 315,613,496 |
15 Nov 2016 | HKD | 0.092 | 0.093 | 0.089 | 0.09 | 1.44 | -0.001 (-1.10%) | 13,640,000 |
14 Nov 2016 | HKD | 0.091 | 0.093 | 0.089 | 0.091 | 1.456 | -0.002 (-2.15%) | 15,570,000 |
11 Nov 2016 | HKD | 0.089 | 0.097 | 0.088 | 0.093 | 1.488 | +0.004 (+4.49%) | 52,040,000 |
10 Nov 2016 | HKD | 0.09 | 0.093 | 0.088 | 0.089 | 1.424 | +0.003 (+3.49%) | 13,520,000 |
9 Nov 2016 | HKD | 0.094 | 0.094 | 0.083 | 0.086 | 1.376 | -0.005 (-5.49%) | 43,813,000 |
8 Nov 2016 | HKD | 0.089 | 0.096 | 0.088 | 0.091 | 1.456 | +0.003 (+3.41%) | 51,600,000 |
7 Nov 2016 | HKD | 0.091 | 0.093 | 0.086 | 0.088 | 1.408 | -0.004 (-4.35%) | 17,060,000 |
4 Nov 2016 | HKD | 0.096 | 0.096 | 0.091 | 0.092 | 1.472 | -0.002 (-2.13%) | 20,320,000 |
3 Nov 2016 | HKD | 0.092 | 0.098 | 0.091 | 0.094 | 1.504 | +0.002 (+2.17%) | 68,300,000 |
2 Nov 2016 | HKD | 0.093 | 0.098 | 0.09 | 0.092 | 1.472 | -0.001 (-1.08%) | 33,740,000 |
1 Nov 2016 | HKD | 0.097 | 0.097 | 0.091 | 0.093 | 1.488 | -0.002 (-2.11%) | 28,920,000 |
31 Oct 2016 | HKD | 0.095 | 0.105 | 0.094 | 0.095 | 1.52 | +0.003 (+3.26%) | 161,100,000 |
28 Oct 2016 | HKD | 0.096 | 0.099 | 0.089 | 0.092 | 1.472 | -0.006 (-6.12%) | 116,440,000 |
27 Oct 2016 | HKD | 0.113 | 0.123 | 0.095 | 0.098 | 1.568 | -0.015 (-13.27%) | 232,549,900 |
26 Oct 2016 | HKD | 0.068 | 0.117 | 0.067 | 0.113 | 1.808 | +0.045 (+66.18%) | 609,641,468 |
25 Oct 2016 | HKD | 0.069 | 0.07 | 0.067 | 0.068 | 1.088 | -0.001 (-1.45%) | 24,340,000 |
24 Oct 2016 | HKD | 0.068 | 0.071 | 0.068 | 0.069 | 1.104 | -0.001 (-1.43%) | 30,860,000 |
21 Oct 2016 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 1.12 | +0.002 (+2.94%) | 0 |