Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2016 | HKD | 0.079 | 0.08 | 0.077 | 0.08 | 1.28 | +0.001 (+1.27%) | 8,700,037 |
7 Sep 2016 | HKD | 0.075 | 0.08 | 0.073 | 0.079 | 1.264 | +0.003 (+3.95%) | 19,880,000 |
6 Sep 2016 | HKD | 0.078 | 0.078 | 0.072 | 0.076 | 1.216 | -0.002 (-2.56%) | 14,340,000 |
5 Sep 2016 | HKD | 0.074 | 0.078 | 0.072 | 0.078 | 1.248 | +0.002 (+2.63%) | 30,800,000 |
2 Sep 2016 | HKD | 0.078 | 0.078 | 0.073 | 0.076 | 1.216 | -0.002 (-2.56%) | 23,060,000 |
1 Sep 2016 | HKD | 0.076 | 0.079 | 0.076 | 0.078 | 1.248 | 0.0 (0.0%) | 5,960,000 |
31 Aug 2016 | HKD | 0.079 | 0.079 | 0.074 | 0.078 | 1.248 | -0.002 (-2.50%) | 35,820,000 |
30 Aug 2016 | HKD | 0.08 | 0.08 | 0.078 | 0.08 | 1.28 | +0.001 (+1.27%) | 8,158,000 |
29 Aug 2016 | HKD | 0.08 | 0.08 | 0.077 | 0.079 | 1.264 | -0.001 (-1.25%) | 25,660,000 |
26 Aug 2016 | HKD | 0.082 | 0.083 | 0.079 | 0.08 | 1.28 | -0.003 (-3.61%) | 6,802,000 |
25 Aug 2016 | HKD | 0.082 | 0.083 | 0.078 | 0.083 | 1.328 | +0.001 (+1.22%) | 29,160,000 |
24 Aug 2016 | HKD | 0.083 | 0.084 | 0.081 | 0.082 | 1.312 | -0.003 (-3.53%) | 10,140,000 |
23 Aug 2016 | HKD | 0.084 | 0.085 | 0.081 | 0.085 | 1.36 | 0.0 (0.0%) | 20,580,000 |
22 Aug 2016 | HKD | 0.084 | 0.086 | 0.082 | 0.085 | 1.36 | -0.002 (-2.30%) | 13,200,000 |
19 Aug 2016 | HKD | 0.086 | 0.087 | 0.083 | 0.087 | 1.392 | 0.0 (0.0%) | 13,760,000 |
18 Aug 2016 | HKD | 0.086 | 0.087 | 0.084 | 0.087 | 1.392 | +0.001 (+1.16%) | 17,780,000 |
17 Aug 2016 | HKD | 0.087 | 0.088 | 0.078 | 0.086 | 1.376 | -0.002 (-2.27%) | 17,840,000 |
16 Aug 2016 | HKD | 0.088 | 0.09 | 0.086 | 0.088 | 1.408 | 0.0 (0.0%) | 5,680,000 |
15 Aug 2016 | HKD | 0.088 | 0.088 | 0.086 | 0.088 | 1.408 | -0.002 (-2.22%) | 20,920,000 |
12 Aug 2016 | HKD | 0.091 | 0.092 | 0.088 | 0.09 | 1.44 | -0.001 (-1.10%) | 14,620,199 |
11 Aug 2016 | HKD | 0.087 | 0.094 | 0.085 | 0.091 | 1.456 | +0.003 (+3.41%) | 26,640,000 |
10 Aug 2016 | HKD | 0.087 | 0.088 | 0.085 | 0.088 | 1.408 | 0.0 (0.0%) | 8,460,000 |
9 Aug 2016 | HKD | 0.09 | 0.09 | 0.086 | 0.088 | 1.408 | -0.002 (-2.22%) | 17,340,000 |
8 Aug 2016 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 1.44 | +0.002 (+2.27%) | 9,360,000 |
5 Aug 2016 | HKD | 0.088 | 0.088 | 0.085 | 0.088 | 1.408 | 0.0 (0.0%) | 7,040,000 |
4 Aug 2016 | HKD | 0.082 | 0.09 | 0.08 | 0.088 | 1.408 | +0.003 (+3.53%) | 10,302,000 |
3 Aug 2016 | HKD | 0.086 | 0.086 | 0.079 | 0.085 | 1.36 | -0.005 (-5.56%) | 16,220,000 |
2 Aug 2016 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.44 | +0.003 (+3.45%) | 0 |
1 Aug 2016 | HKD | 0.085 | 0.09 | 0.085 | 0.087 | 1.392 | +0.001 (+1.16%) | 21,400,000 |
29 Jul 2016 | HKD | 0.099 | 0.099 | 0.084 | 0.086 | 1.376 | -0.015 (-14.85%) | 130,820,000 |