Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2016 | HKD | 0.12 | 0.122 | 0.115 | 0.117 | 1.872 | -0.002 (-1.68%) | 12,360,000 |
4 May 2016 | HKD | 0.116 | 0.12 | 0.113 | 0.119 | 1.904 | +0.001 (+0.85%) | 15,600,000 |
3 May 2016 | HKD | 0.124 | 0.127 | 0.116 | 0.118 | 1.888 | -0.002 (-1.67%) | 36,510,000 |
2 May 2016 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.92 | -0.001 (-0.83%) | 0 |
29 Apr 2016 | HKD | 0.119 | 0.128 | 0.116 | 0.121 | 1.936 | +0.001 (+0.83%) | 49,820,000 |
28 Apr 2016 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.92 | +0.003 (+2.56%) | 0 |
27 Apr 2016 | HKD | 0.116 | 0.117 | 0.109 | 0.117 | 1.872 | +0.001 (+0.86%) | 53,620,000 |
26 Apr 2016 | HKD | 0.119 | 0.119 | 0.112 | 0.116 | 1.856 | -0.004 (-3.33%) | 35,980,000 |
25 Apr 2016 | HKD | 0.121 | 0.121 | 0.117 | 0.12 | 1.92 | -0.002 (-1.64%) | 17,440,000 |
22 Apr 2016 | HKD | 0.123 | 0.124 | 0.119 | 0.122 | 1.952 | -0.001 (-0.81%) | 27,400,000 |
21 Apr 2016 | HKD | 0.121 | 0.128 | 0.118 | 0.123 | 1.968 | 0.0 (0.0%) | 53,800,000 |
20 Apr 2016 | HKD | 0.122 | 0.123 | 0.118 | 0.123 | 1.968 | +0.001 (+0.82%) | 21,340,000 |
19 Apr 2016 | HKD | 0.123 | 0.124 | 0.118 | 0.122 | 1.952 | -0.001 (-0.81%) | 31,540,000 |
18 Apr 2016 | HKD | 0.122 | 0.124 | 0.118 | 0.123 | 1.968 | -0.001 (-0.81%) | 35,320,000 |
15 Apr 2016 | HKD | 0.126 | 0.126 | 0.121 | 0.124 | 1.984 | -0.002 (-1.59%) | 24,500,000 |
14 Apr 2016 | HKD | 0.126 | 0.126 | 0.124 | 0.126 | 2.016 | +0.001 (+0.80%) | 15,048,000 |
13 Apr 2016 | HKD | 0.126 | 0.127 | 0.124 | 0.125 | 2 | -0.002 (-1.57%) | 18,960,000 |
12 Apr 2016 | HKD | 0.128 | 0.128 | 0.125 | 0.127 | 2.032 | -0.003 (-2.31%) | 21,120,000 |
11 Apr 2016 | HKD | 0.128 | 0.133 | 0.127 | 0.13 | 2.08 | +0.002 (+1.56%) | 30,881,000 |
8 Apr 2016 | HKD | 0.127 | 0.136 | 0.123 | 0.128 | 2.048 | -0.002 (-1.54%) | 84,040,000 |
7 Apr 2016 | HKD | 0.143 | 0.144 | 0.111 | 0.13 | 2.08 | -0.011 (-7.80%) | 212,613,496 |
6 Apr 2016 | HKD | 0.158 | 0.169 | 0.138 | 0.141 | 2.256 | +0.003 (+2.17%) | 297,867,484 |
5 Apr 2016 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 2.208 | -0.002 (-1.43%) | 0 |
4 Apr 2016 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.24 | +0.002 (+1.45%) | 0 |
1 Apr 2016 | HKD | 0.142 | 0.142 | 0.137 | 0.138 | 2.208 | -0.002 (-1.43%) | 14,900,000 |
31 Mar 2016 | HKD | 0.14 | 0.147 | 0.139 | 0.14 | 2.24 | 0.0 (0.0%) | 26,660,000 |
30 Mar 2016 | HKD | 0.142 | 0.144 | 0.138 | 0.14 | 2.24 | -0.001 (-0.71%) | 27,580,000 |
29 Mar 2016 | HKD | 0.148 | 0.148 | 0.138 | 0.141 | 2.256 | -0.009 (-6%) | 36,420,000 |
28 Mar 2016 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 2.4 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 2.4 | +0.001 (+0.67%) | 0 |