Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2016 | HKD | 0.151 | 0.155 | 0.148 | 0.149 | 2.384 | -0.003 (-1.97%) | 28,130,000 |
23 Mar 2016 | HKD | 0.156 | 0.159 | 0.152 | 0.152 | 2.432 | -0.003 (-1.94%) | 31,980,000 |
22 Mar 2016 | HKD | 0.155 | 0.162 | 0.153 | 0.155 | 2.48 | +0.001 (+0.65%) | 65,200,000 |
21 Mar 2016 | HKD | 0.157 | 0.159 | 0.152 | 0.154 | 2.464 | -0.002 (-1.28%) | 40,000,000 |
18 Mar 2016 | HKD | 0.167 | 0.167 | 0.153 | 0.156 | 2.496 | -0.008 (-4.88%) | 53,500,000 |
17 Mar 2016 | HKD | 0.157 | 0.167 | 0.157 | 0.164 | 2.624 | +0.006 (+3.80%) | 134,160,000 |
16 Mar 2016 | HKD | 0.165 | 0.177 | 0.157 | 0.158 | 2.528 | -0.006 (-3.66%) | 143,200,000 |
15 Mar 2016 | HKD | 0.139 | 0.164 | 0.138 | 0.164 | 2.624 | +0.025 (+17.99%) | 286,720,000 |
14 Mar 2016 | HKD | 0.139 | 0.141 | 0.137 | 0.139 | 2.224 | -0.001 (-0.71%) | 20,920,000 |
11 Mar 2016 | HKD | 0.142 | 0.142 | 0.138 | 0.14 | 2.24 | -0.002 (-1.41%) | 25,040,000 |
10 Mar 2016 | HKD | 0.144 | 0.147 | 0.139 | 0.142 | 2.272 | -0.001 (-0.70%) | 32,180,000 |
9 Mar 2016 | HKD | 0.144 | 0.144 | 0.139 | 0.143 | 2.288 | -0.001 (-0.69%) | 29,760,000 |
8 Mar 2016 | HKD | 0.145 | 0.145 | 0.138 | 0.144 | 2.304 | 0.0 (0.0%) | 25,440,000 |
7 Mar 2016 | HKD | 0.144 | 0.146 | 0.139 | 0.144 | 2.304 | 0.0 (0.0%) | 11,640,000 |
4 Mar 2016 | HKD | 0.147 | 0.147 | 0.138 | 0.144 | 2.304 | -0.003 (-2.04%) | 34,060,000 |
3 Mar 2016 | HKD | 0.147 | 0.148 | 0.143 | 0.147 | 2.352 | 0.0 (0.0%) | 19,760,000 |
2 Mar 2016 | HKD | 0.146 | 0.15 | 0.144 | 0.147 | 2.352 | 0.0 (0.0%) | 19,860,000 |
1 Mar 2016 | HKD | 0.15 | 0.15 | 0.146 | 0.147 | 2.352 | -0.006 (-3.92%) | 12,815,000 |
29 Feb 2016 | HKD | 0.15 | 0.153 | 0.145 | 0.153 | 2.448 | +0.003 (+2%) | 53,480,000 |
26 Feb 2016 | HKD | 0.151 | 0.151 | 0.144 | 0.15 | 2.4 | 0.0 (0.0%) | 32,110,000 |
25 Feb 2016 | HKD | 0.152 | 0.153 | 0.146 | 0.15 | 2.4 | -0.003 (-1.96%) | 19,500,000 |
24 Feb 2016 | HKD | 0.152 | 0.153 | 0.149 | 0.153 | 2.448 | 0.0 (0.0%) | 10,840,000 |
23 Feb 2016 | HKD | 0.154 | 0.154 | 0.148 | 0.153 | 2.448 | +0.001 (+0.66%) | 25,140,000 |
22 Feb 2016 | HKD | 0.157 | 0.157 | 0.147 | 0.152 | 2.432 | 0.0 (0.0%) | 34,840,000 |
19 Feb 2016 | HKD | 0.154 | 0.154 | 0.148 | 0.152 | 2.432 | 0.0 (0.0%) | 14,560,000 |
18 Feb 2016 | HKD | 0.152 | 0.152 | 0.146 | 0.152 | 2.432 | +0.003 (+2.01%) | 28,000,000 |
17 Feb 2016 | HKD | 0.151 | 0.152 | 0.143 | 0.149 | 2.384 | -0.002 (-1.32%) | 19,820,000 |
16 Feb 2016 | HKD | 0.156 | 0.156 | 0.148 | 0.151 | 2.416 | -0.006 (-3.82%) | 33,220,000 |
15 Feb 2016 | HKD | 0.156 | 0.158 | 0.152 | 0.157 | 2.512 | +0.001 (+0.64%) | 18,580,000 |
12 Feb 2016 | HKD | 0.156 | 0.157 | 0.149 | 0.156 | 2.496 | -0.001 (-0.64%) | 19,040,000 |