Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2016 | HKD | 0.157 | 0.157 | 0.151 | 0.157 | 2.512 | -0.003 (-1.88%) | 3,380,000 |
10 Feb 2016 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.56 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.56 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.56 | +0.002 (+1.27%) | 0 |
5 Feb 2016 | HKD | 0.159 | 0.159 | 0.154 | 0.158 | 2.528 | 0.0 (0.0%) | 9,160,670 |
4 Feb 2016 | HKD | 0.159 | 0.159 | 0.154 | 0.158 | 2.528 | 0.0 (0.0%) | 11,860,000 |
3 Feb 2016 | HKD | 0.157 | 0.158 | 0.153 | 0.158 | 2.528 | -0.001 (-0.63%) | 11,700,000 |
2 Feb 2016 | HKD | 0.161 | 0.161 | 0.156 | 0.159 | 2.544 | 0.0 (0.0%) | 8,820,000 |
1 Feb 2016 | HKD | 0.162 | 0.162 | 0.158 | 0.159 | 2.544 | -0.001 (-0.63%) | 8,120,000 |
29 Jan 2016 | HKD | 0.161 | 0.166 | 0.157 | 0.16 | 2.56 | +0.001 (+0.63%) | 29,540,000 |
28 Jan 2016 | HKD | 0.161 | 0.165 | 0.155 | 0.159 | 2.544 | 0.0 (0.0%) | 12,613,728 |
27 Jan 2016 | HKD | 0.162 | 0.163 | 0.155 | 0.159 | 2.544 | 0.0 (0.0%) | 13,260,000 |
26 Jan 2016 | HKD | 0.166 | 0.168 | 0.157 | 0.159 | 2.544 | -0.006 (-3.64%) | 13,800,000 |
25 Jan 2016 | HKD | 0.167 | 0.169 | 0.163 | 0.165 | 2.64 | 0.0 (0.0%) | 15,453,496 |
22 Jan 2016 | HKD | 0.162 | 0.167 | 0.161 | 0.165 | 2.64 | +0.002 (+1.23%) | 10,320,450 |
21 Jan 2016 | HKD | 0.169 | 0.173 | 0.16 | 0.163 | 2.608 | -0.006 (-3.55%) | 23,380,000 |
20 Jan 2016 | HKD | 0.173 | 0.176 | 0.164 | 0.169 | 2.704 | -0.004 (-2.31%) | 24,440,000 |
19 Jan 2016 | HKD | 0.175 | 0.176 | 0.172 | 0.173 | 2.768 | -0.001 (-0.57%) | 13,420,000 |
18 Jan 2016 | HKD | 0.176 | 0.177 | 0.169 | 0.174 | 2.784 | -0.004 (-2.25%) | 18,360,000 |
15 Jan 2016 | HKD | 0.18 | 0.18 | 0.172 | 0.178 | 2.848 | 0.0 (0.0%) | 30,400,000 |
14 Jan 2016 | HKD | 0.178 | 0.179 | 0.167 | 0.178 | 2.848 | 0.0 (0.0%) | 46,860,000 |
13 Jan 2016 | HKD | 0.174 | 0.183 | 0.171 | 0.178 | 2.848 | +0.008 (+4.71%) | 49,520,000 |
12 Jan 2016 | HKD | 0.163 | 0.173 | 0.153 | 0.17 | 2.72 | +0.007 (+4.29%) | 23,900,000 |
11 Jan 2016 | HKD | 0.168 | 0.169 | 0.158 | 0.163 | 2.608 | -0.007 (-4.12%) | 13,953,496 |
8 Jan 2016 | HKD | 0.175 | 0.175 | 0.167 | 0.17 | 2.72 | -0.002 (-1.16%) | 18,180,000 |
7 Jan 2016 | HKD | 0.177 | 0.182 | 0.169 | 0.172 | 2.752 | +0.001 (+0.58%) | 41,860,000 |
6 Jan 2016 | HKD | 0.172 | 0.173 | 0.168 | 0.171 | 2.736 | +0.001 (+0.59%) | 18,077,000 |
5 Jan 2016 | HKD | 0.17 | 0.172 | 0.166 | 0.17 | 2.72 | -0.002 (-1.16%) | 16,820,000 |
4 Jan 2016 | HKD | 0.178 | 0.179 | 0.17 | 0.172 | 2.752 | -0.008 (-4.44%) | 20,586,993 |
1 Jan 2016 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 2.88 | +0.004 (+2.27%) | 0 |