Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | HKD | 0.116 | 0.122 | 0.116 | 0.117 | 1.872 | +0.001 (+0.86%) | 25,550,000 |
13 Aug 2014 | HKD | 0.117 | 0.117 | 0.115 | 0.116 | 1.856 | +0.001 (+0.87%) | 12,320,000 |
12 Aug 2014 | HKD | 0.116 | 0.116 | 0.114 | 0.115 | 1.84 | -0.001 (-0.86%) | 12,975,000 |
11 Aug 2014 | HKD | 0.117 | 0.117 | 0.113 | 0.116 | 1.856 | -0.001 (-0.85%) | 18,134,000 |
8 Aug 2014 | HKD | 0.119 | 0.119 | 0.115 | 0.117 | 1.872 | 0.0 (0.0%) | 10,420,000 |
7 Aug 2014 | HKD | 0.118 | 0.119 | 0.116 | 0.117 | 1.872 | -0.002 (-1.68%) | 17,000,000 |
6 Aug 2014 | HKD | 0.118 | 0.12 | 0.118 | 0.119 | 1.904 | +0.001 (+0.85%) | 13,644,350 |
5 Aug 2014 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 1.888 | -0.001 (-0.84%) | 11,180,000 |
4 Aug 2014 | HKD | 0.121 | 0.122 | 0.119 | 0.119 | 1.904 | -0.001 (-0.83%) | 17,400,000 |
1 Aug 2014 | HKD | 0.117 | 0.12 | 0.116 | 0.12 | 1.92 | +0.003 (+2.56%) | 15,216,000 |
31 Jul 2014 | HKD | 0.12 | 0.122 | 0.115 | 0.117 | 1.872 | -0.004 (-3.31%) | 16,137,000 |
30 Jul 2014 | HKD | 0.119 | 0.122 | 0.113 | 0.121 | 1.936 | +0.003 (+2.54%) | 36,860,000 |
29 Jul 2014 | HKD | 0.12 | 0.122 | 0.118 | 0.118 | 1.888 | -0.004 (-3.28%) | 13,560,000 |
28 Jul 2014 | HKD | 0.115 | 0.122 | 0.114 | 0.122 | 1.952 | +0.007 (+6.09%) | 13,005,000 |
25 Jul 2014 | HKD | 0.116 | 0.118 | 0.115 | 0.115 | 1.84 | -0.002 (-1.71%) | 11,401,000 |
24 Jul 2014 | HKD | 0.117 | 0.119 | 0.113 | 0.117 | 1.872 | 0.0 (0.0%) | 12,930,000 |
23 Jul 2014 | HKD | 0.12 | 0.12 | 0.116 | 0.117 | 1.872 | -0.002 (-1.68%) | 12,930,000 |
22 Jul 2014 | HKD | 0.121 | 0.121 | 0.117 | 0.119 | 1.904 | 0.0 (0.0%) | 12,990,000 |
21 Jul 2014 | HKD | 0.121 | 0.121 | 0.119 | 0.119 | 1.904 | +0.001 (+0.85%) | 12,020,000 |
18 Jul 2014 | HKD | 0.119 | 0.121 | 0.118 | 0.118 | 1.888 | -0.003 (-2.48%) | 10,120,000 |
17 Jul 2014 | HKD | 0.121 | 0.123 | 0.121 | 0.121 | 1.936 | 0.0 (0.0%) | 11,100,000 |
16 Jul 2014 | HKD | 0.12 | 0.126 | 0.119 | 0.121 | 1.936 | +0.001 (+0.83%) | 13,860,000 |
15 Jul 2014 | HKD | 0.121 | 0.122 | 0.12 | 0.12 | 1.92 | -0.001 (-0.83%) | 10,100,000 |
14 Jul 2014 | HKD | 0.122 | 0.122 | 0.119 | 0.121 | 1.936 | 0.0 (0.0%) | 13,900,000 |
11 Jul 2014 | HKD | 0.12 | 0.121 | 0.118 | 0.121 | 1.936 | +0.001 (+0.83%) | 12,520,000 |
10 Jul 2014 | HKD | 0.118 | 0.121 | 0.117 | 0.12 | 1.92 | 0.0 (0.0%) | 15,940,000 |
9 Jul 2014 | HKD | 0.117 | 0.121 | 0.117 | 0.12 | 1.92 | +0.002 (+1.69%) | 18,070,000 |
8 Jul 2014 | HKD | 0.126 | 0.126 | 0.114 | 0.118 | 1.888 | -0.005 (-4.07%) | 22,720,000 |
7 Jul 2014 | HKD | 0.12 | 0.128 | 0.119 | 0.123 | 1.968 | +0.003 (+2.50%) | 23,980,000 |
4 Jul 2014 | HKD | 0.12 | 0.121 | 0.117 | 0.12 | 1.92 | +0.001 (+0.84%) | 13,580,000 |