Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | HKD | 0.112 | 0.114 | 0.111 | 0.114 | 1.824 | -0.001 (-0.87%) | 12,000,000 |
21 May 2014 | HKD | 0.113 | 0.115 | 0.111 | 0.115 | 1.84 | +0.001 (+0.88%) | 12,040,000 |
20 May 2014 | HKD | 0.115 | 0.115 | 0.11 | 0.114 | 1.824 | -0.001 (-0.87%) | 8,480,000 |
19 May 2014 | HKD | 0.115 | 0.115 | 0.113 | 0.115 | 1.84 | 0.0 (0.0%) | 8,900,000 |
16 May 2014 | HKD | 0.115 | 0.115 | 0.112 | 0.115 | 1.84 | -0.001 (-0.86%) | 13,660,090 |
15 May 2014 | HKD | 0.115 | 0.116 | 0.113 | 0.116 | 1.856 | 0.0 (0.0%) | 13,770,000 |
14 May 2014 | HKD | 0.114 | 0.118 | 0.113 | 0.116 | 1.856 | +0.001 (+0.87%) | 11,740,000 |
13 May 2014 | HKD | 0.114 | 0.115 | 0.112 | 0.115 | 1.84 | 0.0 (0.0%) | 9,480,000 |
12 May 2014 | HKD | 0.114 | 0.115 | 0.111 | 0.115 | 1.84 | 0.0 (0.0%) | 11,280,000 |
9 May 2014 | HKD | 0.116 | 0.116 | 0.111 | 0.115 | 1.84 | 0.0 (0.0%) | 11,460,000 |
8 May 2014 | HKD | 0.114 | 0.115 | 0.111 | 0.115 | 1.84 | +0.001 (+0.88%) | 14,060,000 |
7 May 2014 | HKD | 0.116 | 0.116 | 0.112 | 0.114 | 1.824 | -0.006 (-5.00%) | 14,680,000 |
6 May 2014 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.92 | +0.003 (+2.56%) | 0 |
5 May 2014 | HKD | 0.115 | 0.117 | 0.114 | 0.117 | 1.872 | +0.001 (+0.86%) | 16,360,000 |
2 May 2014 | HKD | 0.121 | 0.121 | 0.114 | 0.116 | 1.856 | -0.004 (-3.33%) | 13,420,000 |
1 May 2014 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.92 | -0.002 (-1.64%) | 0 |
30 Apr 2014 | HKD | 0.126 | 0.126 | 0.119 | 0.122 | 1.952 | -0.004 (-3.17%) | 12,220,000 |
29 Apr 2014 | HKD | 0.125 | 0.128 | 0.123 | 0.126 | 2.016 | +0.001 (+0.80%) | 16,700,000 |
28 Apr 2014 | HKD | 0.12 | 0.13 | 0.119 | 0.125 | 2 | +0.006 (+5.04%) | 35,020,000 |
25 Apr 2014 | HKD | 0.115 | 0.12 | 0.113 | 0.119 | 1.904 | +0.004 (+3.48%) | 21,680,000 |
24 Apr 2014 | HKD | 0.118 | 0.118 | 0.114 | 0.115 | 1.84 | -0.002 (-1.71%) | 20,600,000 |
23 Apr 2014 | HKD | 0.117 | 0.117 | 0.115 | 0.117 | 1.872 | 0.0 (0.0%) | 10,440,000 |
22 Apr 2014 | HKD | 0.119 | 0.119 | 0.115 | 0.117 | 1.872 | -0.003 (-2.50%) | 10,276,000 |
21 Apr 2014 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.92 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.92 | +0.001 (+0.84%) | 0 |
17 Apr 2014 | HKD | 0.119 | 0.119 | 0.116 | 0.119 | 1.904 | 0.0 (0.0%) | 11,300,000 |
16 Apr 2014 | HKD | 0.117 | 0.119 | 0.117 | 0.119 | 1.904 | +0.001 (+0.85%) | 13,300,000 |
15 Apr 2014 | HKD | 0.12 | 0.12 | 0.117 | 0.118 | 1.888 | -0.001 (-0.84%) | 11,760,000 |
14 Apr 2014 | HKD | 0.121 | 0.121 | 0.116 | 0.119 | 1.904 | -0.002 (-1.65%) | 11,400,000 |
11 Apr 2014 | HKD | 0.119 | 0.121 | 0.119 | 0.121 | 1.936 | +0.001 (+0.83%) | 17,540,000 |