Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2014 | HKD | 0.119 | 0.119 | 0.113 | 0.118 | 1.888 | 0.0 (0.0%) | 24,440,000 |
26 Feb 2014 | HKD | 0.116 | 0.122 | 0.114 | 0.118 | 1.888 | 0.0 (0.0%) | 26,960,000 |
25 Feb 2014 | HKD | 0.119 | 0.119 | 0.115 | 0.118 | 1.888 | -0.001 (-0.84%) | 20,425,000 |
24 Feb 2014 | HKD | 0.119 | 0.121 | 0.115 | 0.119 | 1.904 | -0.001 (-0.83%) | 40,188,000 |
21 Feb 2014 | HKD | 0.12 | 0.12 | 0.118 | 0.12 | 1.92 | 0.0 (0.0%) | 26,960,000 |
20 Feb 2014 | HKD | 0.122 | 0.123 | 0.119 | 0.12 | 1.92 | -0.003 (-2.44%) | 23,000,000 |
19 Feb 2014 | HKD | 0.127 | 0.127 | 0.119 | 0.123 | 1.968 | 0.0 (0.0%) | 26,660,000 |
18 Feb 2014 | HKD | 0.119 | 0.123 | 0.116 | 0.123 | 1.968 | +0.003 (+2.50%) | 12,860,000 |
17 Feb 2014 | HKD | 0.12 | 0.12 | 0.118 | 0.12 | 1.92 | 0.0 (0.0%) | 18,020,000 |
14 Feb 2014 | HKD | 0.121 | 0.121 | 0.118 | 0.12 | 1.92 | -0.002 (-1.64%) | 11,660,000 |
13 Feb 2014 | HKD | 0.122 | 0.123 | 0.119 | 0.122 | 1.952 | +0.001 (+0.83%) | 16,740,000 |
12 Feb 2014 | HKD | 0.123 | 0.123 | 0.12 | 0.121 | 1.936 | -0.001 (-0.82%) | 28,480,000 |
11 Feb 2014 | HKD | 0.122 | 0.124 | 0.12 | 0.122 | 1.952 | 0.0 (0.0%) | 14,460,000 |
10 Feb 2014 | HKD | 0.123 | 0.125 | 0.12 | 0.122 | 1.952 | -0.001 (-0.81%) | 14,100,000 |
7 Feb 2014 | HKD | 0.123 | 0.124 | 0.121 | 0.123 | 1.968 | 0.0 (0.0%) | 9,900,000 |
6 Feb 2014 | HKD | 0.123 | 0.125 | 0.121 | 0.123 | 1.968 | 0.0 (0.0%) | 11,205,000 |
5 Feb 2014 | HKD | 0.123 | 0.125 | 0.12 | 0.123 | 1.968 | +0.004 (+3.36%) | 11,980,000 |
4 Feb 2014 | HKD | 0.122 | 0.123 | 0.119 | 0.119 | 1.904 | -0.001 (-0.83%) | 13,760,000 |
3 Feb 2014 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.92 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.92 | -0.001 (-0.83%) | 0 |
30 Jan 2014 | HKD | 0.124 | 0.125 | 0.121 | 0.121 | 1.936 | -0.002 (-1.63%) | 7,600,000 |
29 Jan 2014 | HKD | 0.124 | 0.126 | 0.122 | 0.123 | 1.968 | 0.0 (0.0%) | 12,030,000 |
28 Jan 2014 | HKD | 0.123 | 0.127 | 0.122 | 0.123 | 1.968 | 0.0 (0.0%) | 13,000,000 |
27 Jan 2014 | HKD | 0.12 | 0.125 | 0.119 | 0.123 | 1.968 | +0.001 (+0.82%) | 23,740,000 |
24 Jan 2014 | HKD | 0.124 | 0.125 | 0.122 | 0.122 | 1.952 | -0.002 (-1.61%) | 19,160,000 |
23 Jan 2014 | HKD | 0.129 | 0.13 | 0.124 | 0.124 | 1.984 | -0.006 (-4.62%) | 31,520,000 |
22 Jan 2014 | HKD | 0.116 | 0.132 | 0.116 | 0.13 | 2.08 | +0.013 (+11.11%) | 30,138,500 |
21 Jan 2014 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 1.872 | 0.0 (0.0%) | 22,660,000 |
20 Jan 2014 | HKD | 0.119 | 0.119 | 0.117 | 0.117 | 1.872 | -0.001 (-0.85%) | 15,986,000 |
17 Jan 2014 | HKD | 0.121 | 0.121 | 0.118 | 0.118 | 1.888 | -0.001 (-0.84%) | 35,165,000 |