Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2014 | HKD | 0.12 | 0.12 | 0.117 | 0.119 | 1.904 | -0.001 (-0.83%) | 32,200,000 |
15 Jan 2014 | HKD | 0.125 | 0.127 | 0.12 | 0.12 | 1.92 | -0.005 (-4%) | 12,660,000 |
14 Jan 2014 | HKD | 0.127 | 0.129 | 0.123 | 0.125 | 2 | -0.002 (-1.57%) | 13,260,000 |
13 Jan 2014 | HKD | 0.129 | 0.129 | 0.126 | 0.127 | 2.032 | -0.003 (-2.31%) | 12,060,000 |
10 Jan 2014 | HKD | 0.13 | 0.131 | 0.126 | 0.13 | 2.08 | 0.0 (0.0%) | 15,920,000 |
9 Jan 2014 | HKD | 0.128 | 0.132 | 0.128 | 0.13 | 2.08 | 0.0 (0.0%) | 13,860,148 |
8 Jan 2014 | HKD | 0.13 | 0.13 | 0.124 | 0.13 | 2.08 | +0.001 (+0.78%) | 22,707,000 |
7 Jan 2014 | HKD | 0.122 | 0.13 | 0.117 | 0.129 | 2.064 | +0.006 (+4.88%) | 21,780,000 |
6 Jan 2014 | HKD | 0.126 | 0.126 | 0.115 | 0.123 | 1.968 | -0.002 (-1.60%) | 17,540,000 |
3 Jan 2014 | HKD | 0.124 | 0.126 | 0.124 | 0.125 | 2 | +0.001 (+0.81%) | 14,860,000 |
2 Jan 2014 | HKD | 0.121 | 0.125 | 0.12 | 0.124 | 1.984 | +0.004 (+3.33%) | 21,900,000 |
1 Jan 2014 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.92 | -0.001 (-0.83%) | 0 |
31 Dec 2013 | HKD | 0.119 | 0.122 | 0.115 | 0.121 | 1.936 | +0.002 (+1.68%) | 8,060,000 |
30 Dec 2013 | HKD | 0.118 | 0.119 | 0.116 | 0.119 | 1.904 | +0.001 (+0.85%) | 17,800,000 |
27 Dec 2013 | HKD | 0.118 | 0.118 | 0.116 | 0.118 | 1.888 | -0.002 (-1.67%) | 10,525,000 |
26 Dec 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.92 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.92 | +0.004 (+3.45%) | 0 |
24 Dec 2013 | HKD | 0.121 | 0.121 | 0.115 | 0.116 | 1.856 | -0.006 (-4.92%) | 7,210,000 |
23 Dec 2013 | HKD | 0.119 | 0.122 | 0.118 | 0.122 | 1.952 | +0.003 (+2.52%) | 11,435,000 |
20 Dec 2013 | HKD | 0.121 | 0.121 | 0.118 | 0.119 | 1.904 | -0.003 (-2.46%) | 16,560,000 |
19 Dec 2013 | HKD | 0.121 | 0.122 | 0.119 | 0.122 | 1.952 | +0.001 (+0.83%) | 12,500,000 |
18 Dec 2013 | HKD | 0.12 | 0.121 | 0.118 | 0.121 | 1.936 | +0.001 (+0.83%) | 11,360,000 |
17 Dec 2013 | HKD | 0.121 | 0.121 | 0.118 | 0.12 | 1.92 | -0.001 (-0.83%) | 11,875,000 |
16 Dec 2013 | HKD | 0.12 | 0.121 | 0.118 | 0.121 | 1.936 | +0.001 (+0.83%) | 12,660,000 |
13 Dec 2013 | HKD | 0.123 | 0.123 | 0.118 | 0.12 | 1.92 | -0.002 (-1.64%) | 16,960,000 |
12 Dec 2013 | HKD | 0.122 | 0.122 | 0.121 | 0.122 | 1.952 | 0.0 (0.0%) | 10,680,000 |
11 Dec 2013 | HKD | 0.122 | 0.122 | 0.121 | 0.122 | 1.952 | -0.001 (-0.81%) | 11,360,000 |
10 Dec 2013 | HKD | 0.123 | 0.124 | 0.121 | 0.123 | 1.968 | -0.001 (-0.81%) | 23,955,000 |
9 Dec 2013 | HKD | 0.125 | 0.125 | 0.121 | 0.124 | 1.984 | -0.001 (-0.80%) | 13,660,000 |
6 Dec 2013 | HKD | 0.123 | 0.125 | 0.123 | 0.125 | 2 | +0.001 (+0.81%) | 11,200,000 |