Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2013 | HKD | 0.124 | 0.124 | 0.121 | 0.124 | 1.984 | 0.0 (0.0%) | 13,120,000 |
4 Dec 2013 | HKD | 0.124 | 0.124 | 0.122 | 0.124 | 1.984 | 0.0 (0.0%) | 12,060,000 |
3 Dec 2013 | HKD | 0.123 | 0.124 | 0.122 | 0.124 | 1.984 | 0.0 (0.0%) | 11,360,000 |
2 Dec 2013 | HKD | 0.124 | 0.124 | 0.122 | 0.124 | 1.984 | -0.001 (-0.80%) | 11,500,000 |
29 Nov 2013 | HKD | 0.124 | 0.125 | 0.122 | 0.125 | 2 | +0.001 (+0.81%) | 14,000,000 |
28 Nov 2013 | HKD | 0.124 | 0.124 | 0.121 | 0.124 | 1.984 | 0.0 (0.0%) | 10,775,000 |
27 Nov 2013 | HKD | 0.124 | 0.124 | 0.121 | 0.124 | 1.984 | -0.001 (-0.80%) | 19,140,000 |
26 Nov 2013 | HKD | 0.123 | 0.125 | 0.123 | 0.125 | 2 | +0.001 (+0.81%) | 13,880,000 |
25 Nov 2013 | HKD | 0.125 | 0.125 | 0.122 | 0.124 | 1.984 | -0.001 (-0.80%) | 14,120,000 |
22 Nov 2013 | HKD | 0.124 | 0.125 | 0.122 | 0.125 | 2 | +0.001 (+0.81%) | 12,660,000 |
21 Nov 2013 | HKD | 0.124 | 0.125 | 0.122 | 0.124 | 1.984 | -0.001 (-0.80%) | 15,248,000 |
20 Nov 2013 | HKD | 0.126 | 0.126 | 0.123 | 0.125 | 2 | -0.001 (-0.79%) | 15,490,011 |
19 Nov 2013 | HKD | 0.128 | 0.128 | 0.124 | 0.126 | 2.016 | -0.003 (-2.33%) | 14,240,000 |
18 Nov 2013 | HKD | 0.129 | 0.129 | 0.127 | 0.129 | 2.064 | 0.0 (0.0%) | 13,388,442 |
15 Nov 2013 | HKD | 0.13 | 0.13 | 0.127 | 0.129 | 2.064 | 0.0 (0.0%) | 13,320,000 |
14 Nov 2013 | HKD | 0.129 | 0.13 | 0.128 | 0.129 | 2.064 | -0.001 (-0.77%) | 33,180,000 |
13 Nov 2013 | HKD | 0.129 | 0.13 | 0.128 | 0.13 | 2.08 | 0.0 (0.0%) | 36,700,000 |
12 Nov 2013 | HKD | 0.13 | 0.13 | 0.128 | 0.13 | 2.08 | 0.0 (0.0%) | 29,120,000 |
11 Nov 2013 | HKD | 0.129 | 0.132 | 0.129 | 0.13 | 2.08 | 0.0 (0.0%) | 15,460,000 |
8 Nov 2013 | HKD | 0.129 | 0.13 | 0.127 | 0.13 | 2.08 | -0.001 (-0.76%) | 51,260,000 |
7 Nov 2013 | HKD | 0.13 | 0.132 | 0.129 | 0.131 | 2.096 | 0.0 (0.0%) | 11,100,000 |
6 Nov 2013 | HKD | 0.13 | 0.131 | 0.128 | 0.131 | 2.096 | 0.0 (0.0%) | 12,020,000 |
5 Nov 2013 | HKD | 0.132 | 0.132 | 0.128 | 0.131 | 2.096 | +0.001 (+0.77%) | 20,060,190 |
4 Nov 2013 | HKD | 0.13 | 0.131 | 0.128 | 0.13 | 2.08 | -0.001 (-0.76%) | 42,435,000 |
1 Nov 2013 | HKD | 0.132 | 0.133 | 0.13 | 0.131 | 2.096 | 0.0 (0.0%) | 23,380,000 |
31 Oct 2013 | HKD | 0.129 | 0.132 | 0.128 | 0.131 | 2.096 | +0.001 (+0.77%) | 13,120,000 |
30 Oct 2013 | HKD | 0.126 | 0.13 | 0.125 | 0.13 | 2.08 | +0.004 (+3.17%) | 35,611,440 |
29 Oct 2013 | HKD | 0.124 | 0.127 | 0.123 | 0.126 | 2.016 | 0.0 (0.0%) | 23,232,000 |
28 Oct 2013 | HKD | 0.128 | 0.128 | 0.124 | 0.126 | 2.016 | -0.002 (-1.56%) | 23,321,720 |
25 Oct 2013 | HKD | 0.13 | 0.13 | 0.125 | 0.128 | 2.048 | -0.003 (-2.29%) | 30,844,000 |